DAC Option Chain
Danaos Corporation
$158.17
-$0.55(-0.35%)
75
Overall
100
Value
75
Tech
50
Quality
Market Cap
$2.89B
Volume
119.08K
52W Range
$83.67 - $171.09
Target Price
$157.50
Danaos Corporation (DAC) Options Chain Summary
DAC option chain: Danaos Corporation has 9 listed option expirations and 504 contracts. In the latest session, traders exchanged 243 calls and 52 puts, a put/call volume ratio of 0.21. Open interest stands at 26,269 calls and 3,021 puts. Max pain for the nearest expiration, Oct 16, 2026, is $160.00, 0.2% above the last close of $159.67.
- Expirations
- 9
- Contracts
- 504
- Call volume
- 243
- Put volume
- 52
- Put/call ratio (volume)
- 0.21
- Call open interest
- 26,269
- Put open interest
- 3,021
- Put/call ratio (OI)
- 0.12
DAC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15 | 12 | 525 | 1,507 | 2.87 | $160.00 |
| Nov 20, 2026 | 29 | 14 | 4,565 | 197 | 0.04 | $140.00 |
| Dec 18, 2026 | 49 | 4 | 10,116 | 661 | 0.07 | $135.00 |
| Jan 15, 2027 | 108 | 22 | 9,772 | 491 | 0.05 | $150.00 |
| Feb 19, 2027 | 2 | 0 | 326 | 97 | 0.30 | $115.00 |
| Mar 19, 2027 | 0 | 0 | 163 | 50 | 0.31 | $120.00 |
| Apr 16, 2027 | 0 | 0 | 32 | 5 | 0.16 | $165.00 |
| May 21, 2027 | 40 | 0 | 758 | 12 | 0.02 | $115.00 |
| Dec 17, 2027 | 0 | 0 | 12 | 1 | 0.08 | $95.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DAC | $158.17 | -0.3% | 119.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |