DAC Option Chain
Danaos Corporation
$148.91
-$3.54(-2.32%)
66
Overall
100
Value
50
Tech
50
Quality
Market Cap
$2.78B
Volume
192.89K
52W Range
$85.31 - $172.76
Target Price
$157.50
Danaos Corporation (DAC) Options Chain Summary
DAC option chain: Danaos Corporation has 8 listed option expirations and 486 contracts. In the latest session, traders exchanged 81 calls and 9 puts, a put/call volume ratio of 0.11. Open interest stands at 26,503 calls and 2,003 puts. Max pain for the nearest expiration, Nov 20, 2026, is $140.00, 8.3% below the last close of $152.62.
- Expirations
- 8
- Contracts
- 486
- Call volume
- 81
- Put volume
- 9
- Put/call ratio (volume)
- 0.11
- Call open interest
- 26,503
- Put open interest
- 2,003
- Put/call ratio (OI)
- 0.08
DAC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 64 | 1 | 5,030 | 494 | 0.10 | $140.00 |
| Dec 18, 2026 | 16 | 7 | 9,930 | 784 | 0.08 | $140.00 |
| Jan 15, 2027 | 0 | 1 | 10,227 | 504 | 0.05 | $150.00 |
| Feb 19, 2027 | 0 | 0 | 406 | 131 | 0.32 | $135.00 |
| Mar 19, 2027 | 0 | 0 | 149 | 50 | 0.34 | $120.00 |
| Apr 16, 2027 | 0 | 0 | 31 | 5 | 0.16 | $165.00 |
| May 21, 2027 | 1 | 0 | 718 | 24 | 0.03 | $120.00 |
| Dec 17, 2027 | 0 | 0 | 12 | 11 | 0.92 | $130.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DAC | $148.91 | -2.3% | 192.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |