DE Option Chain
Deere & Company
$650.00
+$17.39(+2.75%)
65
Overall
90
Value
50
Tech
55
Quality
Market Cap
$170.57B
Volume
1.33M
52W Range
$433.00 - $721.22
Target Price
$691.48
Deere & Company (DE) Options Chain Summary
DE option chain: Deere & Company has 16 listed option expirations and 1,900 contracts. In the latest session, traders exchanged 2,153 calls and 1,607 puts, a put/call volume ratio of 0.75. Open interest stands at 27,255 calls and 30,383 puts. Max pain for the nearest expiration, Oct 16, 2026, is $657.50, 4.2% above the last close of $631.18.
- Expirations
- 16
- Contracts
- 1,900
- Call volume
- 2,153
- Put volume
- 1,607
- Put/call ratio (volume)
- 0.75
- Call open interest
- 27,255
- Put open interest
- 30,383
- Put/call ratio (OI)
- 1.11
DE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 627 | 696 | 4,950 | 7,091 | 1.43 | $657.50 |
| Oct 23, 2026 | 290 | 169 | 522 | 508 | 0.97 | $660.00 |
| Oct 30, 2026 | 183 | 134 | 518 | 435 | 0.84 | $670.00 |
| Nov 6, 2026 | 66 | 41 | 209 | 190 | 0.91 | $670.00 |
| Nov 13, 2026 | 28 | 36 | 96 | 202 | 2.10 | $680.00 |
| Nov 20, 2026 | 336 | 109 | 1,627 | 1,426 | 0.88 | $680.00 |
| Nov 27, 2026 | 205 | 15 | 134 | 114 | 0.85 | $660.00 |
| Dec 18, 2026 | 40 | 68 | 5,620 | 6,239 | 1.11 | $600.00 |
| Jan 15, 2027 | 96 | 117 | 6,145 | 5,786 | 0.94 | $560.00 |
| Feb 19, 2027 | 10 | 36 | 818 | 1,830 | 2.24 | $660.00 |
| Mar 19, 2027 | 204 | 93 | 1,150 | 1,617 | 1.41 | $640.00 |
| Jun 17, 2027 | 1 | 13 | 702 | 845 | 1.20 | $680.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DE | $650.00 | +2.7% | 1.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |