DE Option Chain
Deere & Company
$662.69
-$3.14(-0.47%)
78
Overall
90
Value
90
Tech
55
Quality
Market Cap
$180.00B
Volume
68.24K
52W Range
$454.50 - $721.22
Target Price
$691.91
Deere & Company (DE) Options Chain Summary
DE option chain: Deere & Company has 15 listed option expirations and 1,944 contracts. In the latest session, traders exchanged 1,228 calls and 1,003 puts, a put/call volume ratio of 0.82. Open interest stands at 27,215 calls and 29,975 puts. Max pain for the nearest expiration, Nov 6, 2026, is $650.00, 2.5% below the last close of $666.77.
- Expirations
- 15
- Contracts
- 1,944
- Call volume
- 1,228
- Put volume
- 1,003
- Put/call ratio (volume)
- 0.82
- Call open interest
- 27,215
- Put open interest
- 29,975
- Put/call ratio (OI)
- 1.10
DE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 475 | 190 | 1,942 | 1,750 | 0.90 | $650.00 |
| Nov 13, 2026 | 166 | 26 | 648 | 1,114 | 1.72 | $670.00 |
| Nov 20, 2026 | 115 | 84 | 2,608 | 2,258 | 0.87 | $670.00 |
| Nov 27, 2026 | 160 | 373 | 754 | 651 | 0.86 | $670.00 |
| Dec 4, 2026 | 20 | 5 | 132 | 924 | 7.00 | $670.00 |
| Dec 11, 2026 | 6 | 3 | 16 | 23 | 1.44 | $670.00 |
| Dec 18, 2026 | 99 | 79 | 6,117 | 6,969 | 1.14 | $610.00 |
| Jan 15, 2027 | 76 | 47 | 6,317 | 6,015 | 0.95 | $560.00 |
| Feb 19, 2027 | 70 | 173 | 883 | 1,955 | 2.21 | $660.00 |
| Mar 19, 2027 | 8 | 10 | 1,430 | 2,148 | 1.50 | $640.00 |
| Jun 17, 2027 | 5 | 1 | 855 | 1,299 | 1.52 | $680.00 |
| Sep 17, 2027 | 13 | 7 | 413 | 368 | 0.89 | $700.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DE | $662.69 | -0.5% | 68.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |