DTE Stock Chart
DTE Energy Company
$139.69
+$0.70(+0.50%)
80
Overall
100
Value
91
Tech
50
Quality
Market Cap
$28.93B
Volume
1.42M
52W Range
$119.68 - $155.75
Target Price
$147.47
DTE stock chart: DTE Energy Company's price history from one week to all-time, with daily volume. The 52-week range is $119.68 to $155.75.
DTE Stock Price History
- Close (Nov 10, 2026)
- $138.99
- Return since Nov 14, 2025
- +1.38%
- High (period)
- $154.43
- Low (period)
- $120.83
- 50-day moving average
- $130.22
- 200-day moving average
- $141.01
| Month | Close |
|---|---|
| Nov 2026 | $138.99 |
| Oct 2026 | $135.49 |
| Sep 2026 | $121.80 |
| Aug 2026 | $135.63 |
| Jul 2026 | $141.87 |
| Jun 2026 | $152.37 |
| May 2026 | $142.87 |
| Apr 2026 | $151.69 |
| Mar 2026 | $146.22 |
| Feb 2026 | $148.24 |
| Jan 2026 | $134.38 |
| Dec 2025 | $128.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DTE | $139.69 | +0.5% | 1.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |