DTE Stock Chart
DTE Energy Company
$129.92
+$0.59(+0.46%)
65
Overall
100
Value
45
Tech
50
Quality
Market Cap
$26.91B
Volume
351.27K
52W Range
$119.68 - $155.75
Target Price
$148.50
DTE stock chart: DTE Energy Company's price history from one week to all-time, with daily volume. The 52-week range is $119.68 to $155.75.
DTE Stock Price History
- Close (Oct 20, 2026)
- $129.32
- Return since Oct 17, 2025
- -8.90%
- High (period)
- $154.43
- Low (period)
- $120.83
- 50-day moving average
- $131.36
- 200-day moving average
- $140.87
| Month | Close |
|---|---|
| Oct 2026 | $129.32 |
| Sep 2026 | $121.80 |
| Aug 2026 | $135.63 |
| Jul 2026 | $141.87 |
| Jun 2026 | $152.37 |
| May 2026 | $142.87 |
| Apr 2026 | $151.69 |
| Mar 2026 | $146.22 |
| Feb 2026 | $148.24 |
| Jan 2026 | $134.38 |
| Dec 2025 | $128.98 |
| Nov 2025 | $137.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DTE | $129.92 | +0.5% | 351.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |