DVA Option Chain
DaVita Inc.
$187.31
-$1.85(-0.98%)
44
Overall
60
Value
30
Tech
44
Quality
Market Cap
$12.07B
Volume
505.26K
52W Range
$101.00 - $247.49
Target Price
$224.86
DaVita Inc. (DVA) Options Chain Summary
DVA option chain: DaVita Inc. has 10 listed option expirations and 726 contracts. In the latest session, traders exchanged 668 calls and 175 puts, a put/call volume ratio of 0.26. Open interest stands at 34,652 calls and 21,330 puts. Max pain for the nearest expiration, Nov 20, 2026, is $185.00, 2.2% below the last close of $189.20.
- Expirations
- 10
- Contracts
- 726
- Call volume
- 668
- Put volume
- 175
- Put/call ratio (volume)
- 0.26
- Call open interest
- 34,652
- Put open interest
- 21,330
- Put/call ratio (OI)
- 0.62
DVA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 21 | 27 | 1,197 | 1,035 | 0.86 | $185.00 |
| Dec 18, 2026 | 156 | 30 | 6,853 | 9,080 | 1.32 | $150.00 |
| Jan 15, 2027 | 161 | 1 | 15,573 | 1,578 | 0.10 | $200.00 |
| Feb 19, 2027 | 182 | 13 | 681 | 576 | 0.85 | $175.00 |
| Apr 16, 2027 | 81 | 1 | 86 | 5 | 0.06 | $115.00 |
| May 21, 2027 | 4 | 1 | 103 | 164 | 1.59 | $185.00 |
| Aug 20, 2027 | 16 | 0 | 620 | 633 | 1.02 | $250.00 |
| Nov 19, 2027 | 41 | 1 | 9,332 | 8,248 | 0.88 | $230.00 |
| Jan 21, 2028 | 0 | 24 | 3 | 7 | 2.33 | $170.00 |
| Jan 19, 2029 | 6 | 77 | 204 | 4 | 0.02 | $135.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DVA | $187.31 | -1.0% | 505.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |