E Stock Chart
E
$55.70
-$0.84(-1.49%)
71
Overall
100
Value
58
Tech
55
Quality
Market Cap
$88.96B
Volume
536.37K
52W Range
-- - --
Target Price
$58.25
E stock chart: E's price history from one week to all-time, with daily volume.
E Stock Price History
- Close (Nov 5, 2026)
- $55.70
- Return since Nov 5, 2025
- +52.60%
- High (period)
- $62.08
- Low (period)
- $36.50
- 50-day moving average
- $56.41
- 200-day moving average
- $52.41
| Month | Close |
|---|---|
| Nov 2026 | $55.70 |
| Oct 2026 | $60.80 |
| Sep 2026 | $54.30 |
| Aug 2026 | $54.80 |
| Jul 2026 | $55.56 |
| Jun 2026 | $46.86 |
| May 2026 | $52.16 |
| Apr 2026 | $56.63 |
| Mar 2026 | $56.61 |
| Feb 2026 | $46.94 |
| Jan 2026 | $40.92 |
| Dec 2025 | $37.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | E | $55.70 | -1.5% | 536.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |