E Stock Chart
Eni S.p.A.
$58.30
+$0.86(+1.50%)
81
Overall
100
Value
90
Tech
55
Quality
Market Cap
$90.38B
Volume
41.76K
52W Range
$34.03 - $58.00
Target Price
$56.00
E stock chart: Eni S.p.A.'s price history from one week to all-time, with daily volume. The 52-week range is $34.03 to $58.00.
E Stock Price History
- Close (Oct 15, 2026)
- $57.44
- Return since Oct 14, 2025
- +68.79%
- High (period)
- $57.71
- Low (period)
- $34.20
- 50-day moving average
- $55.18
- 200-day moving average
- $50.75
| Month | Close |
|---|---|
| Oct 2026 | $57.44 |
| Sep 2026 | $54.30 |
| Aug 2026 | $54.80 |
| Jul 2026 | $55.56 |
| Jun 2026 | $46.86 |
| May 2026 | $52.16 |
| Apr 2026 | $56.63 |
| Mar 2026 | $56.61 |
| Feb 2026 | $46.94 |
| Jan 2026 | $40.92 |
| Dec 2025 | $37.94 |
| Nov 2025 | $37.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | E | $58.30 | +1.5% | 41.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |