E Option Chain
E
$55.45
-$0.25(-0.45%)
76
Overall
100
Value
75
Tech
55
Quality
Market Cap
$87.64B
Volume
292.31K
52W Range
-- - --
Target Price
$58.25
E (E) Options Chain Summary
E option chain: E has 8 listed option expirations and 340 contracts. In the latest session, traders exchanged 68 calls and 142 puts, a put/call volume ratio of 2.09. Open interest stands at 4,090 calls and 7,894 puts. Max pain for the nearest expiration, Nov 20, 2026, is $55.00, 1.4% below the last close of $55.79.
- Expirations
- 8
- Contracts
- 340
- Call volume
- 68
- Put volume
- 142
- Put/call ratio (volume)
- 2.09
- Call open interest
- 4,090
- Put open interest
- 7,894
- Put/call ratio (OI)
- 1.93
E Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 10 | 2 | 519 | 57 | 0.11 | $55.00 |
| Dec 18, 2026 | 0 | 0 | 195 | 1,781 | 9.13 | $50.00 |
| Jan 15, 2027 | 3 | 4 | 383 | 5,248 | 13.70 | $47.50 |
| Feb 19, 2027 | 0 | 28 | 897 | 184 | 0.21 | $57.50 |
| Apr 16, 2027 | 0 | 0 | 514 | 321 | 0.62 | $45.00 |
| May 21, 2027 | 0 | 0 | 20 | 6 | 0.30 | $52.50 |
| Jul 16, 2027 | 0 | 24 | 224 | 40 | 0.18 | $45.00 |
| Sep 17, 2027 | 55 | 84 | 1,338 | 257 | 0.19 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | E | $55.45 | -0.4% | 292.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |