EFC Option Chain
Ellington Financial Inc.
$11.12
-$0.05(-0.45%)
53
Overall
80
Value
40
Tech
39
Quality
Market Cap
$1.44B
Volume
55.05K
52W Range
$11.15 - $14.12
Target Price
$14.19
Ellington Financial Inc. (EFC) Options Chain Summary
EFC option chain: Ellington Financial Inc. has 4 listed option expirations and 80 contracts. In the latest session, traders exchanged 97 calls and 503 puts, a put/call volume ratio of 5.19. Open interest stands at 10,405 calls and 4,279 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.50, 11.9% above the last close of $11.17.
- Expirations
- 4
- Contracts
- 80
- Call volume
- 97
- Put volume
- 503
- Put/call ratio (volume)
- 5.19
- Call open interest
- 10,405
- Put open interest
- 4,279
- Put/call ratio (OI)
- 0.41
EFC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 23 | 2 | 2,115 | 47 | 0.02 | $12.50 |
| Dec 18, 2026 | 36 | 501 | 6,500 | 3,616 | 0.56 | $12.50 |
| Jan 15, 2027 | 1 | 0 | 1,390 | 435 | 0.31 | $12.50 |
| Apr 16, 2027 | 37 | 0 | 400 | 181 | 0.45 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EFC | $11.12 | -0.4% | 55.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ellington Financial Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW