EFC Option Chain
Ellington Financial Inc.
$11.65
-$0.25(-2.10%)
54
Overall
80
Value
45
Tech
39
Quality
Market Cap
$1.50B
Volume
1.55M
52W Range
$11.28 - $14.12
Target Price
$14.31
Ellington Financial Inc. (EFC) Options Chain Summary
EFC option chain: Ellington Financial Inc. has 4 listed option expirations and 80 contracts. In the latest session, traders exchanged 38 calls and 27 puts, a put/call volume ratio of 0.71. Open interest stands at 8,140 calls and 4,059 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.50, 7.2% above the last close of $11.66.
- Expirations
- 4
- Contracts
- 80
- Call volume
- 38
- Put volume
- 27
- Put/call ratio (volume)
- 0.71
- Call open interest
- 8,140
- Put open interest
- 4,059
- Put/call ratio (OI)
- 0.50
EFC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 14 | 6 | 2,067 | 34 | 0.02 | $12.50 |
| Dec 18, 2026 | 12 | 0 | 5,442 | 3,648 | 0.67 | $12.50 |
| Jan 15, 2027 | 10 | 20 | 357 | 228 | 0.64 | $12.50 |
| Apr 16, 2027 | 2 | 1 | 274 | 149 | 0.54 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EFC | $11.65 | -2.1% | 1.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ellington Financial Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW