ENTG Option Chain
ENTG
$142.87
-$9.89(-6.47%)
65
Overall
60
Value
72
Tech
65
Quality
Market Cap
$23.34B
Volume
2.78M
52W Range
-- - --
Target Price
$185.64
ENTG (ENTG) Options Chain Summary
ENTG option chain: ENTG has 9 listed option expirations and 704 contracts. In the latest session, traders exchanged 287 calls and 448 puts, a put/call volume ratio of 1.56. Open interest stands at 17,043 calls and 13,037 puts. Max pain for the nearest expiration, Nov 20, 2026, is $150.00, 5% above the last close of $142.86.
- Expirations
- 9
- Contracts
- 704
- Call volume
- 287
- Put volume
- 448
- Put/call ratio (volume)
- 1.56
- Call open interest
- 17,043
- Put open interest
- 13,037
- Put/call ratio (OI)
- 0.76
ENTG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 48 | 197 | 7,037 | 5,611 | 0.80 | $150.00 |
| Dec 18, 2026 | 218 | 166 | 313 | 948 | 3.03 | $160.00 |
| Jan 15, 2027 | 15 | 5 | 5,028 | 2,763 | 0.55 | $125.00 |
| Feb 19, 2027 | 3 | 5 | 630 | 878 | 1.39 | $150.00 |
| May 21, 2027 | 2 | 74 | 153 | 417 | 2.73 | $160.00 |
| Dec 17, 2027 | 0 | 0 | 1,418 | 1,243 | 0.88 | $115.00 |
| Jan 21, 2028 | 0 | 0 | 2,402 | 1,154 | 0.48 | $120.00 |
| Dec 15, 2028 | 0 | 0 | 7 | 10 | 1.43 | $140.00 |
| Jan 19, 2029 | 1 | 1 | 55 | 13 | 0.24 | $130.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ENTG | $142.87 | -6.5% | 2.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |