ETN Stock Chart
Eaton Corporation plc
$354.22
-$3.98(-1.11%)
62
Overall
70
Value
45
Tech
71
Quality
Market Cap
$137.61B
Volume
2.38M
52W Range
$311.92 - $478.00
Target Price
$490.32
ETN stock chart: Eaton Corporation plc's price history from one week to all-time, with daily volume. The 52-week range is $311.92 to $478.00.
ETN Stock Price History
- Close (Nov 9, 2026)
- $359.30
- Return since Nov 13, 2025
- +1.48%
- High (period)
- $459.96
- Low (period)
- $315.82
- 50-day moving average
- $400.17
- 200-day moving average
- $397.80
| Month | Close |
|---|---|
| Nov 2026 | $359.30 |
| Oct 2026 | $369.97 |
| Sep 2026 | $429.71 |
| Aug 2026 | $401.88 |
| Jul 2026 | $415.20 |
| Jun 2026 | $426.12 |
| May 2026 | $400.60 |
| Apr 2026 | $433.01 |
| Mar 2026 | $357.67 |
| Feb 2026 | $375.92 |
| Jan 2026 | $351.42 |
| Dec 2025 | $318.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ETN | $354.22 | -1.1% | 2.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |