EXK Option Chain
Endeavour Silver Corp.
$8.24
-$0.05(-0.60%)
46
Overall
60
Value
36
Tech
44
Quality
Market Cap
$2.43B
Volume
6.12M
52W Range
$6.60 - $15.15
Target Price
$14.96
Endeavour Silver Corp. (EXK) Options Chain Summary
EXK option chain: Endeavour Silver Corp. has 8 listed option expirations and 216 contracts. In the latest session, traders exchanged 5,176 calls and 169 puts, a put/call volume ratio of 0.03. Open interest stands at 146,889 calls and 19,977 puts. Max pain for the nearest expiration, Nov 20, 2026, is $10.00, 21.2% above the last close of $8.25.
- Expirations
- 8
- Contracts
- 216
- Call volume
- 5,176
- Put volume
- 169
- Put/call ratio (volume)
- 0.03
- Call open interest
- 146,889
- Put open interest
- 19,977
- Put/call ratio (OI)
- 0.14
EXK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,223 | 74 | 16,070 | 8,430 | 0.52 | $10.00 |
| Dec 18, 2026 | 7 | 1 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 291 | 57 | 77,497 | 7,365 | 0.10 | $4.50 |
| Feb 19, 2027 | 3 | 7 | 9,712 | 594 | 0.06 | $7.50 |
| May 21, 2027 | 66 | 16 | 1,378 | 265 | 0.19 | $7.50 |
| Jan 21, 2028 | 3,580 | 0 | 38,663 | 2,845 | 0.07 | $7.50 |
| Dec 15, 2028 | 6 | 2 | 2,149 | 377 | 0.18 | $5.00 |
| Jan 19, 2029 | 0 | 12 | 1,420 | 101 | 0.07 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EXK | $8.24 | -0.6% | 6.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |