EXK Option Chain
Endeavour Silver Corp.
$7.89
-$0.46(-5.46%)
39
Overall
65
Value
10
Tech
42
Quality
Market Cap
$2.33B
Volume
4.44M
52W Range
$6.91 - $15.15
Target Price
$14.82
Endeavour Silver Corp. (EXK) Options Chain Summary
EXK option chain: Endeavour Silver Corp. has 8 listed option expirations and 216 contracts. In the latest session, traders exchanged 3,686 calls and 272 puts, a put/call volume ratio of 0.07. Open interest stands at 163,149 calls and 22,645 puts. Max pain for the nearest expiration, Nov 20, 2026, is $9.00, 7.9% above the last close of $8.34.
- Expirations
- 8
- Contracts
- 216
- Call volume
- 3,686
- Put volume
- 272
- Put/call ratio (volume)
- 0.07
- Call open interest
- 163,149
- Put open interest
- 22,645
- Put/call ratio (OI)
- 0.14
EXK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2,132 | 114 | 18,432 | 8,836 | 0.48 | $9.00 |
| Dec 18, 2026 | 505 | 63 | 1,783 | 785 | 0.44 | $9.00 |
| Jan 15, 2027 | 625 | 41 | 77,848 | 7,618 | 0.10 | $4.50 |
| Feb 19, 2027 | 16 | 1 | 11,961 | 876 | 0.07 | $7.50 |
| May 21, 2027 | 147 | 5 | 2,575 | 961 | 0.37 | $10.00 |
| Jan 21, 2028 | 211 | 46 | 46,041 | 3,050 | 0.07 | $7.50 |
| Dec 15, 2028 | 50 | 2 | 2,045 | 385 | 0.19 | $5.00 |
| Jan 19, 2029 | 0 | 0 | 2,464 | 134 | 0.05 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EXK | $7.89 | -5.5% | 4.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |