UTI Stock Chart
Universal Technical Institute, Inc.
$19.93
+$0.24(+1.22%)
51
Overall
60
Value
30
Tech
63
Quality
Market Cap
$1.10B
Volume
1.53M
52W Range
$18.02 - $51.34
Target Price
$36.43
UTI stock chart: Universal Technical Institute, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $18.02 to $51.34.
UTI Stock Price History
- Close (Nov 6, 2026)
- $19.93
- Return since Nov 11, 2025
- -33.10%
- High (period)
- $51.20
- Low (period)
- $18.47
- 50-day moving average
- $20.77
- 200-day moving average
- $32.01
| Month | Close |
|---|---|
| Nov 2026 | $19.93 |
| Oct 2026 | $22.64 |
| Sep 2026 | $18.67 |
| Aug 2026 | $21.13 |
| Jul 2026 | $39.31 |
| Jun 2026 | $42.77 |
| May 2026 | $37.41 |
| Apr 2026 | $37.53 |
| Mar 2026 | $36.10 |
| Feb 2026 | $36.20 |
| Jan 2026 | $27.83 |
| Dec 2025 | $26.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UTI | $19.93 | +1.2% | 1.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Universal Technical Institute, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW