FIBK Stock Chart
First Interstate BancSystem, Inc.
$37.80
-$0.21(-0.55%)
64
Overall
80
Value
66
Tech
47
Quality
Market Cap
$3.50B
Volume
884.88K
52W Range
$29.39 - $40.60
Target Price
$37.75
FIBK stock chart: First Interstate BancSystem, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $29.39 to $40.60.
FIBK Stock Price History
- Close (Nov 6, 2026)
- $37.80
- Return since Nov 5, 2025
- +17.39%
- High (period)
- $40.22
- Low (period)
- $29.68
- 50-day moving average
- $36.55
- 200-day moving average
- $36.30
| Month | Close |
|---|---|
| Nov 2026 | $37.80 |
| Oct 2026 | $37.65 |
| Sep 2026 | $35.74 |
| Aug 2026 | $36.81 |
| Jul 2026 | $38.02 |
| Jun 2026 | $38.56 |
| May 2026 | $35.60 |
| Apr 2026 | $35.49 |
| Mar 2026 | $33.40 |
| Feb 2026 | $34.61 |
| Jan 2026 | $35.47 |
| Dec 2025 | $34.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIBK | $37.80 | -0.6% | 884.88K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First Interstate BancSystem, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW