USB Stock Chart
U.S. Bancorp
$59.89
-$0.60(-0.99%)
63
Overall
80
Value
63
Tech
47
Quality
Market Cap
$94.25B
Volume
5.03M
52W Range
$45.02 - $66.08
Target Price
$68.33
USB stock chart: U.S. Bancorp's price history from one week to all-time, with daily volume. The 52-week range is $45.02 to $66.08.
USB Stock Price History
- Close (Nov 3, 2026)
- $59.89
- Return since Nov 4, 2025
- +28.99%
- High (period)
- $65.42
- Low (period)
- $45.47
- 50-day moving average
- $59.70
- 200-day moving average
- $58.16
| Month | Close |
|---|---|
| Nov 2026 | $59.89 |
| Oct 2026 | $59.45 |
| Sep 2026 | $57.76 |
| Aug 2026 | $61.58 |
| Jul 2026 | $63.01 |
| Jun 2026 | $60.40 |
| May 2026 | $54.85 |
| Apr 2026 | $56.66 |
| Mar 2026 | $52.01 |
| Feb 2026 | $54.66 |
| Jan 2026 | $56.11 |
| Dec 2025 | $53.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | USB | $59.89 | -1.0% | 5.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |