FMS Stock Chart
FMS
$23.19
+$1.46(+6.72%)
69
Overall
100
Value
63
Tech
44
Quality
Market Cap
$12.14B
Volume
2.31M
52W Range
-- - --
Target Price
$21.34
FMS stock chart: FMS's price history from one week to all-time, with daily volume.
FMS Stock Price History
- Close (Nov 3, 2026)
- $21.73
- Return since Nov 4, 2025
- -10.54%
- High (period)
- $25.70
- Low (period)
- $20.19
- 50-day moving average
- $22.28
- 200-day moving average
- $22.89
| Month | Close |
|---|---|
| Nov 2026 | $21.73 |
| Oct 2026 | $22.47 |
| Sep 2026 | $22.38 |
| Aug 2026 | $22.74 |
| Jul 2026 | $25.66 |
| Jun 2026 | $22.61 |
| May 2026 | $21.57 |
| Apr 2026 | $22.57 |
| Mar 2026 | $22.56 |
| Feb 2026 | $23.46 |
| Jan 2026 | $22.70 |
| Dec 2025 | $23.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FMS | $23.19 | +6.7% | 2.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |