FMS Option Chain
FMS
$23.19
+$1.46(+6.72%)
69
Overall
100
Value
63
Tech
44
Quality
Market Cap
$12.14B
Volume
2.31M
52W Range
-- - --
Target Price
$21.34
FMS (FMS) Options Chain Summary
FMS option chain: FMS has 4 listed option expirations and 58 contracts. In the latest session, traders exchanged 217 calls and 312 puts, a put/call volume ratio of 1.44. Open interest stands at 1,651 calls and 2,443 puts. Max pain for the nearest expiration, Nov 20, 2026, is $22.50, 3.6% above the last close of $21.71.
- Expirations
- 4
- Contracts
- 58
- Call volume
- 217
- Put volume
- 312
- Put/call ratio (volume)
- 1.44
- Call open interest
- 1,651
- Put open interest
- 2,443
- Put/call ratio (OI)
- 1.48
FMS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 50 | 310 | 65 | 2,263 | 34.82 | $22.50 |
| Dec 18, 2026 | 0 | 0 | 0 | 107 | N/A | $22.50 |
| Jan 15, 2027 | 82 | 0 | 1,186 | 58 | 0.05 | $12.50 |
| Apr 16, 2027 | 85 | 2 | 400 | 15 | 0.04 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FMS | $23.19 | +6.7% | 2.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |