FMS Option Chain
Fresenius Medical Care AG & Co. KGaA
$21.54
+$0.46(+2.18%)
54
Overall
100
Value
18
Tech
44
Quality
Market Cap
$12.03B
Volume
1.21M
52W Range
$20.02 - $27.54
Target Price
$22.06
Fresenius Medical Care AG & Co. KGaA (FMS) Options Chain Summary
FMS option chain: Fresenius Medical Care AG & Co. KGaA has 4 listed option expirations and 60 contracts. In the latest session, traders exchanged 169 calls and 12 puts, a put/call volume ratio of 0.07. Open interest stands at 1,597 calls and 1,560 puts. Max pain for the nearest expiration, Oct 16, 2026, is $22.50, 4.4% above the last close of $21.55.
- Expirations
- 4
- Contracts
- 60
- Call volume
- 169
- Put volume
- 12
- Put/call ratio (volume)
- 0.07
- Call open interest
- 1,597
- Put open interest
- 1,560
- Put/call ratio (OI)
- 0.98
FMS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 165 | 12 | 424 | 729 | 1.72 | $22.50 |
| Nov 20, 2026 | 2 | 0 | 63 | 759 | 12.05 | $22.50 |
| Jan 15, 2027 | 2 | 0 | 1,094 | 58 | 0.05 | $12.50 |
| Apr 16, 2027 | 0 | 0 | 16 | 14 | 0.88 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FMS | $21.54 | +2.2% | 1.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Fresenius Medical Care AG & Co. KGaA Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW