GAIA Stock Chart
Gaia, Inc.
$1.30
+$0.01(+1.17%)
34
Overall
40
Value
10
Tech
52
Quality
Market Cap
$32.93M
Volume
22.59K
52W Range
$1.16 - $4.48
Target Price
$4.88
GAIA stock chart: Gaia, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.16 to $4.48.
GAIA Stock Price History
- Close (Nov 6, 2026)
- $1.29
- Return since Nov 6, 2025
- -69.53%
- High (period)
- $4.36
- Low (period)
- $1.21
- 50-day moving average
- $1.38
- 200-day moving average
- $2.25
| Month | Close |
|---|---|
| Nov 2026 | $1.29 |
| Oct 2026 | $1.45 |
| Sep 2026 | $1.32 |
| Aug 2026 | $1.56 |
| Jul 2026 | $1.85 |
| Jun 2026 | $2.10 |
| May 2026 | $2.34 |
| Apr 2026 | $3.13 |
| Mar 2026 | $2.77 |
| Feb 2026 | $3.39 |
| Jan 2026 | $3.39 |
| Dec 2025 | $3.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GAIA | $1.30 | +1.2% | 22.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |