GERN Stock Chart
Geron Corporation
$1.17
-$0.06(-4.88%)
40
Overall
60
Value
18
Tech
42
Quality
Market Cap
$751.69M
Volume
3.96M
52W Range
$1.04 - $2.01
Target Price
$3.60
GERN stock chart: Geron Corporation's price history from one week to all-time, with daily volume. The 52-week range is $1.04 to $2.01.
GERN Stock Price History
- Close (Oct 16, 2026)
- $1.17
- Return since Oct 15, 2025
- -8.59%
- High (period)
- $1.95
- Low (period)
- $1.07
- 50-day moving average
- $1.38
- 200-day moving average
- $1.44
| Month | Close |
|---|---|
| Oct 2026 | $1.17 |
| Sep 2026 | $1.23 |
| Aug 2026 | $1.49 |
| Jul 2026 | $1.29 |
| Jun 2026 | $1.28 |
| May 2026 | $1.25 |
| Apr 2026 | $1.54 |
| Mar 2026 | $1.49 |
| Feb 2026 | $1.68 |
| Jan 2026 | $1.37 |
| Dec 2025 | $1.32 |
| Nov 2025 | $1.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GERN | $1.17 | -4.9% | 3.96M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |