GERN Stock Chart
Geron Corporation
$0.99
+$0.04(+4.18%)
49
Overall
60
Value
45
Tech
42
Quality
Market Cap
$637.67M
Volume
13.65M
52W Range
$0.84 - $2.01
Target Price
$3.10
GERN stock chart: Geron Corporation's price history from one week to all-time, with daily volume. The 52-week range is $0.84 to $2.01.
GERN Stock Price History
- Close (Nov 6, 2026)
- $0.99
- Return since Nov 10, 2025
- -14.67%
- High (period)
- $1.95
- Low (period)
- $0.89
- 50-day moving average
- $1.20
- 200-day moving average
- $1.41
| Month | Close |
|---|---|
| Nov 2026 | $0.99 |
| Oct 2026 | $0.89 |
| Sep 2026 | $1.23 |
| Aug 2026 | $1.49 |
| Jul 2026 | $1.29 |
| Jun 2026 | $1.28 |
| May 2026 | $1.25 |
| Apr 2026 | $1.54 |
| Mar 2026 | $1.49 |
| Feb 2026 | $1.68 |
| Jan 2026 | $1.37 |
| Dec 2025 | $1.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GERN | $0.99 | +4.2% | 13.65M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |