GERN Option Chain
GERN
$0.99
+$0.04(+4.18%)
49
Overall
60
Value
45
Tech
42
Quality
Market Cap
$612.09M
Volume
13.65M
52W Range
-- - --
Target Price
$3.10
GERN (GERN) Options Chain Summary
GERN option chain: GERN has 7 listed option expirations and 100 contracts. In the latest session, traders exchanged 212 calls and 11 puts, a put/call volume ratio of 0.05. Open interest stands at 60,199 calls and 16,109 puts. Max pain for the nearest expiration, Nov 20, 2026, is $1.00, 1% above the last close of $0.99.
- Expirations
- 7
- Contracts
- 100
- Call volume
- 212
- Put volume
- 11
- Put/call ratio (volume)
- 0.05
- Call open interest
- 60,199
- Put open interest
- 16,109
- Put/call ratio (OI)
- 0.27
GERN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 17 | 1 | 1,546 | 120 | 0.08 | $1.00 |
| Dec 18, 2026 | 0 | 0 | 2,621 | 1,175 | 0.45 | $1.00 |
| Jan 15, 2027 | 167 | 0 | 48,691 | 14,095 | 0.29 | $1.00 |
| Mar 19, 2027 | 15 | 0 | 5,001 | 264 | 0.05 | $1.00 |
| Jun 17, 2027 | 5 | 4 | 298 | 2 | 0.01 | $0.50 |
| Jan 21, 2028 | 7 | 6 | 1,703 | 275 | 0.16 | $1.00 |
| Jan 19, 2029 | 1 | 0 | 339 | 178 | 0.53 | $1.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GERN | $0.99 | +4.2% | 13.65M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |