GIII Option Chain
GIII
$33.14
+$1.80(+5.74%)
73
Overall
80
Value
75
Tech
65
Quality
Market Cap
$1.34B
Volume
583.45K
52W Range
-- - --
Target Price
$34.00
GIII (GIII) Options Chain Summary
GIII option chain: GIII has 4 listed option expirations and 70 contracts. In the latest session, traders exchanged 1,069 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 1,392 calls and 260 puts. Max pain for the nearest expiration, Nov 20, 2026, is $30.00, 9.5% below the last close of $33.16.
- Expirations
- 4
- Contracts
- 70
- Call volume
- 1,069
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 1,392
- Put open interest
- 260
- Put/call ratio (OI)
- 0.19
GIII Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,016 | 0 | 600 | 39 | 0.07 | $30.00 |
| Dec 18, 2026 | 2 | 0 | 529 | 150 | 0.28 | $30.00 |
| Mar 19, 2027 | 0 | 0 | 262 | 71 | 0.27 | $30.00 |
| Jun 17, 2027 | 51 | 0 | 1 | 0 | 0.00 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GIII | $33.14 | +5.7% | 583.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |