GIS Option Chain
General Mills, Inc.
$32.88
+$0.77(+2.40%)
48
Overall
60
Value
45
Tech
39
Quality
Market Cap
$17.58B
Volume
13.66M
52W Range
$31.18 - $49.71
Target Price
$36.94
General Mills, Inc. (GIS) Options Chain Summary
GIS option chain: General Mills, Inc. has 10 listed option expirations and 362 contracts. In the latest session, traders exchanged 7,563 calls and 10,836 puts, a put/call volume ratio of 1.43. Open interest stands at 144,729 calls and 104,307 puts. Max pain for the nearest expiration, Oct 16, 2026, is $35.00, 6.5% above the last close of $32.85.
- Expirations
- 10
- Contracts
- 362
- Call volume
- 7,563
- Put volume
- 10,836
- Put/call ratio (volume)
- 1.43
- Call open interest
- 144,729
- Put open interest
- 104,307
- Put/call ratio (OI)
- 0.72
GIS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,301 | 4,894 | 36,181 | 9,201 | 0.25 | $35.00 |
| Nov 20, 2026 | 2,051 | 830 | 7,979 | 12,419 | 1.56 | $35.00 |
| Dec 18, 2026 | 1,607 | 775 | 27,895 | 15,466 | 0.55 | $35.00 |
| Jan 15, 2027 | 1,575 | 1,686 | 33,809 | 28,136 | 0.83 | $40.00 |
| Mar 19, 2027 | 460 | 64 | 7,549 | 8,980 | 1.19 | $35.00 |
| Apr 16, 2027 | 38 | 140 | 5,549 | 4,819 | 0.87 | $35.00 |
| Jun 17, 2027 | 87 | 197 | 4,137 | 6,115 | 1.48 | $37.50 |
| Sep 17, 2027 | 98 | 134 | 1,256 | 2,002 | 1.59 | $35.00 |
| Jan 21, 2028 | 319 | 2,091 | 18,724 | 16,417 | 0.88 | $35.00 |
| Jan 19, 2029 | 27 | 25 | 1,650 | 752 | 0.46 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GIS | $32.88 | +2.4% | 13.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |