SJM Stock Chart
The J. M. Smucker Company
$127.80
-$1.87(-1.44%)
74
Overall
80
Value
90
Tech
52
Quality
Market Cap
$13.57B
Volume
230.93K
52W Range
$88.25 - $135.89
Target Price
$141.06
SJM stock chart: The J. M. Smucker Company's price history from one week to all-time, with daily volume. The 52-week range is $88.25 to $135.89.
SJM Stock Price History
- Close (Oct 20, 2026)
- $129.67
- Return since Oct 17, 2025
- +23.14%
- High (period)
- $132.34
- Low (period)
- $89.53
- 50-day moving average
- $122.88
- 200-day moving average
- $110.00
| Month | Close |
|---|---|
| Oct 2026 | $129.67 |
| Sep 2026 | $118.91 |
| Aug 2026 | $131.16 |
| Jul 2026 | $119.26 |
| Jun 2026 | $112.50 |
| May 2026 | $103.20 |
| Apr 2026 | $98.03 |
| Mar 2026 | $96.44 |
| Feb 2026 | $115.95 |
| Jan 2026 | $104.86 |
| Dec 2025 | $97.81 |
| Nov 2025 | $104.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SJM | $127.80 | -1.4% | 230.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The J. M. Smucker Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW