GME Stock Chart
GameStop Corp.
$27.40
+$0.16(+0.61%)
75
Overall
75
Value
100
Tech
52
Quality
Market Cap
$13.74B
Volume
9.54M
52W Range
$17.79 - $26.88
Target Price
$13.50
GME stock chart: GameStop Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $17.79 to $26.88.
GME Stock Price History
- Close (Oct 12, 2026)
- $27.23
- Return since Oct 9, 2025
- +13.13%
- High (period)
- $27.23
- Low (period)
- $17.87
- 50-day moving average
- $20.99
- 200-day moving average
- $22.36
| Month | Close |
|---|---|
| Oct 2026 | $27.23 |
| Sep 2026 | $24.65 |
| Aug 2026 | $18.38 |
| Jul 2026 | $21.72 |
| Jun 2026 | $22.08 |
| May 2026 | $21.18 |
| Apr 2026 | $24.95 |
| Mar 2026 | $23.04 |
| Feb 2026 | $24.03 |
| Jan 2026 | $23.88 |
| Dec 2025 | $20.08 |
| Nov 2025 | $22.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GME | $27.40 | +0.6% | 9.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |