GME Stock Chart
GME
$24.27
+$0.08(+0.33%)
58
Overall
75
Value
50
Tech
50
Quality
Market Cap
$12.20B
Volume
4.80M
52W Range
-- - --
Target Price
$32.00
GME stock chart: GME's price history from one week to all-time, with daily volume.
GME Stock Price History
- Close (Nov 3, 2026)
- $24.27
- Return since Nov 4, 2025
- +10.42%
- High (period)
- $28.02
- Low (period)
- $17.87
- 50-day moving average
- $23.40
- 200-day moving average
- $22.75
| Month | Close |
|---|---|
| Nov 2026 | $24.27 |
| Oct 2026 | $24.23 |
| Sep 2026 | $24.65 |
| Aug 2026 | $18.38 |
| Jul 2026 | $21.72 |
| Jun 2026 | $22.08 |
| May 2026 | $21.18 |
| Apr 2026 | $24.95 |
| Mar 2026 | $23.04 |
| Feb 2026 | $24.03 |
| Jan 2026 | $23.88 |
| Dec 2025 | $20.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GME | $24.27 | +0.3% | 4.80M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |