GNL Stock Chart
GNL
$6.85
-$0.26(-3.66%)
58
Overall
80
Value
45
Tech
50
Quality
Market Cap
$1.58B
Volume
5.13M
52W Range
-- - --
Target Price
$10.00
GNL stock chart: GNL's price history from one week to all-time, with daily volume.
GNL Stock Price History
- Close (Nov 6, 2026)
- $6.85
- Return since Nov 11, 2025
- -13.62%
- High (period)
- $9.96
- Low (period)
- $6.85
- 50-day moving average
- $7.93
- 200-day moving average
- $8.95
| Month | Close |
|---|---|
| Nov 2026 | $6.85 |
| Oct 2026 | $6.97 |
| Sep 2026 | $8.26 |
| Aug 2026 | $9.18 |
| Jul 2026 | $8.72 |
| Jun 2026 | $8.94 |
| May 2026 | $9.37 |
| Apr 2026 | $9.56 |
| Mar 2026 | $9.36 |
| Feb 2026 | $9.42 |
| Jan 2026 | $9.46 |
| Dec 2025 | $8.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GNL | $6.85 | -3.7% | 5.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |