GNL Stock Chart
Global Net Lease, Inc.
$7.43
-$0.01(-0.13%)
55
Overall
80
Value
36
Tech
50
Quality
Market Cap
$1.72B
Volume
3.91M
52W Range
$7.38 - $10.04
Target Price
$10.14
GNL stock chart: Global Net Lease, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.38 to $10.04.
GNL Stock Price History
- Close (Oct 16, 2026)
- $7.43
- Return since Oct 15, 2025
- -6.54%
- High (period)
- $9.96
- Low (period)
- $7.43
- 50-day moving average
- $8.69
- 200-day moving average
- $9.15
| Month | Close |
|---|---|
| Oct 2026 | $7.43 |
| Sep 2026 | $8.26 |
| Aug 2026 | $9.18 |
| Jul 2026 | $8.72 |
| Jun 2026 | $8.94 |
| May 2026 | $9.37 |
| Apr 2026 | $9.56 |
| Mar 2026 | $9.36 |
| Feb 2026 | $9.42 |
| Jan 2026 | $9.46 |
| Dec 2025 | $8.60 |
| Nov 2025 | $8.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GNL | $7.43 | -0.1% | 3.91M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |