GNRC Option Chain
Generac Holdings Inc.
$194.47
+$1.79(+0.93%)
42
Overall
50
Value
25
Tech
52
Quality
Market Cap
$11.37B
Volume
308.67K
52W Range
$134.80 - $296.44
Target Price
$288.95
Generac Holdings Inc. (GNRC) Options Chain Summary
GNRC option chain: Generac Holdings Inc. has 14 listed option expirations and 1,250 contracts. In the latest session, traders exchanged 1,664 calls and 750 puts, a put/call volume ratio of 0.45. Open interest stands at 25,309 calls and 24,123 puts. Max pain for the nearest expiration, Oct 23, 2026, is $210.00, 9.1% above the last close of $192.51.
- Expirations
- 14
- Contracts
- 1,250
- Call volume
- 1,664
- Put volume
- 750
- Put/call ratio (volume)
- 0.45
- Call open interest
- 25,309
- Put open interest
- 24,123
- Put/call ratio (OI)
- 0.95
GNRC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 119 | 245 | 1,193 | 1,917 | 1.61 | $210.00 |
| Oct 30, 2026 | 58 | 170 | 959 | 881 | 0.92 | $205.00 |
| Nov 6, 2026 | 29 | 30 | 137 | 199 | 1.45 | $215.00 |
| Nov 13, 2026 | 35 | 3 | 100 | 72 | 0.72 | $210.00 |
| Nov 20, 2026 | 97 | 160 | 3,417 | 4,979 | 1.46 | $210.00 |
| Nov 27, 2026 | 0 | 6 | 10 | 348 | 34.80 | $205.00 |
| Dec 18, 2026 | 158 | 36 | 2,693 | 2,143 | 0.80 | $195.00 |
| Jan 15, 2027 | 1,113 | 77 | 11,536 | 5,663 | 0.49 | $185.00 |
| Feb 19, 2027 | 28 | 4 | 1,149 | 1,535 | 1.34 | $220.00 |
| May 21, 2027 | 16 | 7 | 914 | 948 | 1.04 | $200.00 |
| Aug 20, 2027 | 1 | 0 | 445 | 980 | 2.20 | $210.00 |
| Nov 19, 2027 | 3 | 10 | 390 | 318 | 0.82 | $200.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GNRC | $194.47 | +0.9% | 308.67K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |