GNRC Option Chain
Generac Holdings Inc.
$194.00
+$12.22(+6.72%)
49
Overall
60
Value
45
Tech
42
Quality
Market Cap
$11.44B
Volume
853.96K
52W Range
$134.80 - $296.44
Target Price
$287.79
Generac Holdings Inc. (GNRC) Options Chain Summary
GNRC option chain: Generac Holdings Inc. has 14 listed option expirations and 1,306 contracts. In the latest session, traders exchanged 1,855 calls and 828 puts, a put/call volume ratio of 0.45. Open interest stands at 31,844 calls and 27,809 puts. Max pain for the nearest expiration, Nov 13, 2026, is $187.50, 3.2% above the last close of $181.76.
- Expirations
- 14
- Contracts
- 1,306
- Call volume
- 1,855
- Put volume
- 828
- Put/call ratio (volume)
- 0.45
- Call open interest
- 31,844
- Put open interest
- 27,809
- Put/call ratio (OI)
- 0.87
GNRC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 156 | 62 | 1,320 | 403 | 0.31 | $187.50 |
| Nov 20, 2026 | 194 | 53 | 6,117 | 6,230 | 1.02 | $200.00 |
| Nov 27, 2026 | 10 | 506 | 713 | 919 | 1.29 | $190.00 |
| Dec 4, 2026 | 2 | 17 | 81 | 313 | 3.86 | $185.00 |
| Dec 11, 2026 | 4 | 4 | 103 | 42 | 0.41 | $190.00 |
| Dec 18, 2026 | 75 | 107 | 3,607 | 2,848 | 0.79 | $190.00 |
| Dec 24, 2026 | 27 | 1 | 7 | 1 | 0.14 | $150.00 |
| Jan 15, 2027 | 1,304 | 21 | 13,413 | 7,077 | 0.53 | $185.00 |
| Feb 19, 2027 | 31 | 7 | 1,508 | 2,761 | 1.83 | $210.00 |
| May 21, 2027 | 6 | 7 | 1,349 | 1,179 | 0.87 | $180.00 |
| Aug 20, 2027 | 7 | 0 | 560 | 1,098 | 1.96 | $200.00 |
| Nov 19, 2027 | 1 | 15 | 437 | 415 | 0.95 | $200.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GNRC | $194.00 | +6.7% | 853.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |