GFI Stock Chart
Gold Fields Limited
$39.17
+$1.34(+3.54%)
86
Overall
100
Value
90
Tech
68
Quality
Market Cap
$35.06B
Volume
4.97M
52W Range
$31.11 - $61.64
Target Price
$48.31
GFI stock chart: Gold Fields Limited's price history from one week to all-time, with daily volume. The 52-week range is $31.11 to $61.64.
GFI Stock Price History
- Close (Nov 6, 2026)
- $39.17
- Return since Nov 12, 2025
- -8.61%
- High (period)
- $61.51
- Low (period)
- $31.25
- 50-day moving average
- $38.31
- 200-day moving average
- $41.80
| Month | Close |
|---|---|
| Nov 2026 | $39.17 |
| Oct 2026 | $32.92 |
| Sep 2026 | $36.12 |
| Aug 2026 | $46.37 |
| Jul 2026 | $32.42 |
| Jun 2026 | $33.59 |
| May 2026 | $39.86 |
| Apr 2026 | $42.48 |
| Mar 2026 | $45.40 |
| Feb 2026 | $58.84 |
| Jan 2026 | $50.12 |
| Dec 2025 | $43.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GFI | $39.17 | +3.5% | 4.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |