GOLD Option Chain
Barrick Gold Corporation
$39.35
-$0.28(-0.71%)
60
Overall
100
Value
18
Tech
63
Quality
Market Cap
$1.14B
Volume
368.84K
52W Range
$23.00 - $66.70
Target Price
$64.40
Barrick Gold Corporation (GOLD) Options Chain Summary
GOLD option chain: Barrick Gold Corporation has 7 listed option expirations and 314 contracts. In the latest session, traders exchanged 54 calls and 16 puts, a put/call volume ratio of 0.30. Open interest stands at 6,825 calls and 2,547 puts. Max pain for the nearest expiration, Nov 20, 2026, is $44.00, 11.5% above the last close of $39.45.
- Expirations
- 7
- Contracts
- 314
- Call volume
- 54
- Put volume
- 16
- Put/call ratio (volume)
- 0.30
- Call open interest
- 6,825
- Put open interest
- 2,547
- Put/call ratio (OI)
- 0.37
GOLD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 48 | 10 | 1,119 | 1,450 | 1.30 | $44.00 |
| Dec 18, 2026 | 1 | 2 | 942 | 368 | 0.39 | $39.00 |
| Jan 15, 2027 | 4 | 1 | 1,850 | 346 | 0.19 | $39.00 |
| Mar 19, 2027 | 1 | 2 | 2,235 | 255 | 0.11 | $40.00 |
| Jun 17, 2027 | 0 | 1 | 171 | 32 | 0.19 | $39.00 |
| Sep 17, 2027 | 0 | 0 | 31 | 30 | 0.97 | $50.00 |
| Jan 21, 2028 | 0 | 0 | 477 | 66 | 0.14 | $24.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GOLD | $39.35 | -0.7% | 368.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Barrick Gold Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW