GOLD Option Chain
Barrick Gold Corporation
$37.63
+$0.12(+0.32%)
69
Overall
100
Value
45
Tech
63
Quality
Market Cap
$1.10B
Volume
3.03M
52W Range
$24.50 - $66.70
Target Price
$64.40
Barrick Gold Corporation (GOLD) Options Chain Summary
GOLD option chain: Barrick Gold Corporation has 8 listed option expirations and 332 contracts. In the latest session, traders exchanged 105 calls and 342 puts, a put/call volume ratio of 3.26. Open interest stands at 8,099 calls and 3,129 puts. Max pain for the nearest expiration, Nov 20, 2026, is $40.00, 6.2% above the last close of $37.66.
- Expirations
- 8
- Contracts
- 332
- Call volume
- 105
- Put volume
- 342
- Put/call ratio (volume)
- 3.26
- Call open interest
- 8,099
- Put open interest
- 3,129
- Put/call ratio (OI)
- 0.39
GOLD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 38 | 342 | 1,466 | 1,589 | 1.08 | $40.00 |
| Dec 18, 2026 | 11 | 0 | 1,273 | 779 | 0.61 | $39.00 |
| Jan 15, 2027 | 21 | 0 | 2,024 | 338 | 0.17 | $39.00 |
| Mar 19, 2027 | 4 | 0 | 2,530 | 265 | 0.10 | $35.00 |
| Jun 17, 2027 | 1 | 0 | 173 | 31 | 0.18 | $39.00 |
| Sep 17, 2027 | 0 | 0 | 33 | 46 | 1.39 | $49.00 |
| Dec 17, 2027 | 0 | 0 | 4 | 0 | 0.00 | $20.00 |
| Jan 21, 2028 | 30 | 0 | 596 | 81 | 0.14 | $24.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GOLD | $37.63 | +0.3% | 3.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Barrick Gold Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW