AU Stock Chart
AngloGold Ashanti Plc
$93.42
-$5.95(-5.99%)
79
Overall
95
Value
81
Tech
63
Quality
Market Cap
$47.03B
Volume
1.58M
52W Range
$72.34 - $129.14
Target Price
$117.17
AU stock chart: AngloGold Ashanti Plc's price history from one week to all-time, with daily volume. The 52-week range is $72.34 to $129.14.
AU Stock Price History
- Close (Nov 9, 2026)
- $99.37
- Return since Nov 13, 2025
- +23.14%
- High (period)
- $128.26
- Low (period)
- $74.88
- 50-day moving average
- $93.16
- 200-day moving average
- $95.90
| Month | Close |
|---|---|
| Nov 2026 | $99.37 |
| Oct 2026 | $79.79 |
| Sep 2026 | $93.95 |
| Aug 2026 | $112.32 |
| Jul 2026 | $79.32 |
| Jun 2026 | $80.89 |
| May 2026 | $96.84 |
| Apr 2026 | $93.73 |
| Mar 2026 | $97.36 |
| Feb 2026 | $127.77 |
| Jan 2026 | $92.87 |
| Dec 2025 | $85.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AU | $93.42 | -6.0% | 1.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |