AU Stock Chart
AngloGold Ashanti Plc
$91.41
+$0.58(+0.64%)
61
Overall
95
Value
27
Tech
63
Quality
Market Cap
$45.94B
Volume
715.15K
52W Range
$62.55 - $129.14
Target Price
$119.38
AU stock chart: AngloGold Ashanti Plc's price history from one week to all-time, with daily volume. The 52-week range is $62.55 to $129.14.
AU Stock Price History
- Close (Oct 20, 2026)
- $90.83
- Return since Oct 17, 2025
- +22.98%
- High (period)
- $128.26
- Low (period)
- $63.61
- 50-day moving average
- $101.60
- 200-day moving average
- $97.15
| Month | Close |
|---|---|
| Oct 2026 | $90.83 |
| Sep 2026 | $93.95 |
| Aug 2026 | $112.32 |
| Jul 2026 | $79.32 |
| Jun 2026 | $80.89 |
| May 2026 | $96.84 |
| Apr 2026 | $93.73 |
| Mar 2026 | $97.36 |
| Feb 2026 | $127.77 |
| Jan 2026 | $92.87 |
| Dec 2025 | $85.28 |
| Nov 2025 | $85.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AU | $91.41 | +0.6% | 715.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |