GRPN Stock Chart
GRPN
$15.58
-$1.73(-9.99%)
38
Overall
20
Value
54
Tech
42
Quality
Market Cap
$703.92M
Volume
915.41K
52W Range
-- - --
Target Price
$24.40
GRPN stock chart: GRPN's price history from one week to all-time, with daily volume.
GRPN Stock Price History
- Close (Nov 5, 2026)
- $15.58
- Return since Nov 6, 2025
- -17.57%
- High (period)
- $28.58
- Low (period)
- $9.64
- 50-day moving average
- $18.22
- 200-day moving average
- $17.64
| Month | Close |
|---|---|
| Nov 2026 | $15.58 |
| Oct 2026 | $15.75 |
| Sep 2026 | $19.76 |
| Aug 2026 | $19.18 |
| Jul 2026 | $27.58 |
| Jun 2026 | $24.06 |
| May 2026 | $20.23 |
| Apr 2026 | $14.21 |
| Mar 2026 | $11.90 |
| Feb 2026 | $12.62 |
| Jan 2026 | $14.15 |
| Dec 2025 | $17.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRPN | $15.58 | -10.0% | 915.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |