GRPN Option Chain
GRPN
$15.58
-$1.73(-9.99%)
38
Overall
20
Value
54
Tech
42
Quality
Market Cap
$703.92M
Volume
915.41K
52W Range
-- - --
Target Price
$24.40
GRPN (GRPN) Options Chain Summary
GRPN option chain: GRPN has 7 listed option expirations and 356 contracts. In the latest session, traders exchanged 1,272 calls and 908 puts, a put/call volume ratio of 0.71. Open interest stands at 104,427 calls and 33,487 puts. Max pain for the nearest expiration, Nov 20, 2026, is $17.00, 8.8% above the last close of $15.63.
- Expirations
- 7
- Contracts
- 356
- Call volume
- 1,272
- Put volume
- 908
- Put/call ratio (volume)
- 0.71
- Call open interest
- 104,427
- Put open interest
- 33,487
- Put/call ratio (OI)
- 0.32
GRPN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 787 | 814 | 18,618 | 7,184 | 0.39 | $17.00 |
| Dec 18, 2026 | 240 | 23 | 27,010 | 1,499 | 0.06 | $19.00 |
| Jan 15, 2027 | 144 | 39 | 39,275 | 23,124 | 0.59 | $20.00 |
| Apr 16, 2027 | 75 | 14 | 1,075 | 367 | 0.34 | $18.00 |
| Dec 17, 2027 | 4 | 1 | 1,377 | 408 | 0.30 | $15.00 |
| Jan 21, 2028 | 22 | 7 | 11,854 | 859 | 0.07 | $13.00 |
| Jan 19, 2029 | 0 | 10 | 5,218 | 46 | 0.01 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRPN | $15.58 | -10.0% | 915.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |