GRPN Option Chain
Groupon, Inc.
$17.68
-$0.79(-4.30%)
24
Overall
20
Value
10
Tech
42
Quality
Market Cap
$751.09M
Volume
296.84K
52W Range
$9.17 - $29.90
Target Price
$25.80
Groupon, Inc. (GRPN) Options Chain Summary
GRPN option chain: Groupon, Inc. has 8 listed option expirations and 424 contracts. In the latest session, traders exchanged 929 calls and 408 puts, a put/call volume ratio of 0.44. Open interest stands at 115,726 calls and 34,070 puts. Max pain for the nearest expiration, Oct 16, 2026, is $17.00, 7.6% below the last close of $18.39.
- Expirations
- 8
- Contracts
- 424
- Call volume
- 929
- Put volume
- 408
- Put/call ratio (volume)
- 0.44
- Call open interest
- 115,726
- Put open interest
- 34,070
- Put/call ratio (OI)
- 0.29
GRPN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 617 | 101 | 27,221 | 6,458 | 0.24 | $17.00 |
| Nov 20, 2026 | 184 | 231 | 15,448 | 2,016 | 0.13 | $19.00 |
| Dec 18, 2026 | 72 | 7 | 20,018 | 1,182 | 0.06 | $21.00 |
| Jan 15, 2027 | 55 | 36 | 34,396 | 23,083 | 0.67 | $20.00 |
| Apr 16, 2027 | 1 | 30 | 355 | 161 | 0.45 | $18.00 |
| Dec 17, 2027 | 0 | 3 | 1,335 | 292 | 0.22 | $15.00 |
| Jan 21, 2028 | 0 | 0 | 11,738 | 856 | 0.07 | $13.00 |
| Jan 19, 2029 | 0 | 0 | 5,215 | 22 | 0.00 | $17.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRPN | $17.68 | -4.3% | 296.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |