GSIT Stock Chart
GSI Technology, Inc.
$3.02
-$0.19(-5.78%)
42
Overall
40
Value
36
Tech
52
Quality
Market Cap
$116.07M
Volume
1.23M
52W Range
$2.97 - $13.00
Target Price
$9.00
GSIT stock chart: GSI Technology, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.97 to $13.00.
GSIT Stock Price History
- Close (Nov 6, 2026)
- $3.02
- Return since Nov 10, 2025
- -63.76%
- High (period)
- $12.26
- Low (period)
- $3.02
- 50-day moving average
- $4.70
- 200-day moving average
- $6.55
| Month | Close |
|---|---|
| Nov 2026 | $3.02 |
| Oct 2026 | $3.96 |
| Sep 2026 | $5.45 |
| Aug 2026 | $5.54 |
| Jul 2026 | $5.61 |
| Jun 2026 | $7.73 |
| May 2026 | $9.93 |
| Apr 2026 | $7.45 |
| Mar 2026 | $5.14 |
| Feb 2026 | $8.16 |
| Jan 2026 | $7.21 |
| Dec 2025 | $6.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GSIT | $3.02 | -5.8% | 1.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |