MU Stock Chart
Micron Technology, Inc.
$798.44
-$12.86(-1.59%)
48
Overall
55
Value
18
Tech
71
Quality
Market Cap
$903.37B
Volume
26.89M
52W Range
$192.59 - $1,255.00
Target Price
$1,563.22
MU stock chart: Micron Technology, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $192.59 to $1,255.00.
MU Stock Price History
- Close (Nov 11, 2026)
- $811.30
- Return since Nov 13, 2025
- +242.39%
- High (period)
- $1213.56
- Low (period)
- $201.37
- 50-day moving average
- $935.51
- 200-day moving average
- $766.55
| Month | Close |
|---|---|
| Nov 2026 | $811.30 |
| Oct 2026 | $884.74 |
| Sep 2026 | $1065.11 |
| Aug 2026 | $958.73 |
| Jul 2026 | $823.03 |
| Jun 2026 | $1154.29 |
| May 2026 | $971.00 |
| Apr 2026 | $517.16 |
| Mar 2026 | $337.84 |
| Feb 2026 | $412.37 |
| Jan 2026 | $414.88 |
| Dec 2025 | $285.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MU | $798.44 | -1.6% | 26.89M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |