RMBS Stock Chart
Rambus Inc.
$92.80
+$0.38(+0.41%)
45
Overall
35
Value
36
Tech
65
Quality
Market Cap
$10.02B
Volume
1.61M
52W Range
$77.89 - $174.10
Target Price
$142.50
RMBS stock chart: Rambus Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $77.89 to $174.10.
RMBS Stock Price History
- Close (Oct 20, 2026)
- $92.42
- Return since Oct 17, 2025
- -3.99%
- High (period)
- $170.66
- Low (period)
- $79.73
- 50-day moving average
- $95.12
- 200-day moving average
- $108.27
| Month | Close |
|---|---|
| Oct 2026 | $92.42 |
| Sep 2026 | $106.76 |
| Aug 2026 | $86.69 |
| Jul 2026 | $91.03 |
| Jun 2026 | $132.74 |
| May 2026 | $145.46 |
| Apr 2026 | $115.11 |
| Mar 2026 | $86.03 |
| Feb 2026 | $99.66 |
| Jan 2026 | $113.83 |
| Dec 2025 | $91.89 |
| Nov 2025 | $95.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RMBS | $92.80 | +0.4% | 1.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |