RMBS Stock Chart
Rambus Inc.
$85.36
+$4.60(+5.70%)
41
Overall
40
Value
18
Tech
65
Quality
Market Cap
$9.14B
Volume
1.04M
52W Range
$68.19 - $174.10
Target Price
$141.33
RMBS stock chart: Rambus Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $68.19 to $174.10.
RMBS Stock Price History
- Close (Nov 11, 2026)
- $85.36
- Return since Nov 13, 2025
- -7.59%
- High (period)
- $170.66
- Low (period)
- $69.68
- 50-day moving average
- $92.09
- 200-day moving average
- $106.01
| Month | Close |
|---|---|
| Nov 2026 | $85.36 |
| Oct 2026 | $84.65 |
| Sep 2026 | $106.76 |
| Aug 2026 | $86.69 |
| Jul 2026 | $91.03 |
| Jun 2026 | $132.74 |
| May 2026 | $145.46 |
| Apr 2026 | $115.11 |
| Mar 2026 | $86.03 |
| Feb 2026 | $99.66 |
| Jan 2026 | $113.83 |
| Dec 2025 | $91.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RMBS | $85.36 | +5.7% | 1.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |