GSL Option Chain
Global Ship Lease, Inc.
$44.58
-$0.90(-1.98%)
79
Overall
100
Value
81
Tech
57
Quality
Market Cap
$1.60B
Volume
157.90K
52W Range
$27.28 - $46.57
Target Price
$47.00
Global Ship Lease, Inc. (GSL) Options Chain Summary
GSL option chain: Global Ship Lease, Inc. has 4 listed option expirations and 164 contracts. In the latest session, traders exchanged 79 calls and 325 puts, a put/call volume ratio of 4.11. Open interest stands at 6,622 calls and 3,070 puts. Max pain for the nearest expiration, Oct 16, 2026, is $45.00, 0.8% above the last close of $44.63.
- Expirations
- 4
- Contracts
- 164
- Call volume
- 79
- Put volume
- 325
- Put/call ratio (volume)
- 4.11
- Call open interest
- 6,622
- Put open interest
- 3,070
- Put/call ratio (OI)
- 0.46
GSL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 33 | 162 | 1,368 | 936 | 0.68 | $45.00 |
| Nov 20, 2026 | 8 | 161 | 607 | 699 | 1.15 | $45.00 |
| Dec 18, 2026 | 35 | 1 | 3,057 | 1,101 | 0.36 | $40.00 |
| Mar 19, 2027 | 3 | 1 | 1,590 | 334 | 0.21 | $41.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GSL | $44.58 | -2.0% | 157.90K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |