GVA Option Chain
Granite Construction Incorporated
$111.74
+$1.92(+1.75%)
57
Overall
75
Value
40
Tech
57
Quality
Market Cap
$4.81B
Volume
774.48K
52W Range
$97.26 - $162.08
Target Price
$162.25
Granite Construction Incorporated (GVA) Options Chain Summary
GVA option chain: Granite Construction Incorporated has 4 listed option expirations and 214 contracts. In the latest session, traders exchanged 27 calls and 8 puts, a put/call volume ratio of 0.30. Open interest stands at 550 calls and 93 puts. Max pain for the nearest expiration, Nov 20, 2026, is $100.00, 9.1% below the last close of $110.06.
- Expirations
- 4
- Contracts
- 214
- Call volume
- 27
- Put volume
- 8
- Put/call ratio (volume)
- 0.30
- Call open interest
- 550
- Put open interest
- 93
- Put/call ratio (OI)
- 0.17
GVA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 14 | 7 | 197 | 40 | 0.20 | $100.00 |
| Dec 18, 2026 | 10 | 1 | 336 | 27 | 0.08 | $75.00 |
| Mar 19, 2027 | 3 | 0 | 17 | 26 | 1.53 | $115.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GVA | $111.74 | +1.7% | 774.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Granite Construction Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW