GVA Option Chain
Granite Construction Incorporated
$124.92
+$4.40(+3.65%)
61
Overall
75
Value
50
Tech
60
Quality
Market Cap
$5.51B
Volume
473.38K
52W Range
$98.39 - $162.08
Target Price
$164.75
Granite Construction Incorporated (GVA) Options Chain Summary
GVA option chain: Granite Construction Incorporated has 4 listed option expirations and 226 contracts. In the latest session, traders exchanged 2 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 758 calls and 527 puts. Max pain for the nearest expiration, Nov 20, 2026, is $125.00, 3.8% above the last close of $120.40.
- Expirations
- 4
- Contracts
- 226
- Call volume
- 2
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 758
- Put open interest
- 527
- Put/call ratio (OI)
- 0.70
GVA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 0 | 200 | 380 | 1.90 | $125.00 |
| Dec 18, 2026 | 1 | 0 | 504 | 79 | 0.16 | $105.00 |
| Mar 19, 2027 | 0 | 0 | 46 | 68 | 1.48 | $110.00 |
| Jun 17, 2027 | 0 | 0 | 8 | 0 | 0.00 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GVA | $124.92 | +3.7% | 473.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Granite Construction Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW