HCC Option Chain
Warrior Met Coal, Inc.
$85.87
+$3.72(+4.53%)
47
Overall
60
Value
36
Tech
47
Quality
Market Cap
$4.53B
Volume
679.16K
52W Range
$71.80 - $111.42
Target Price
$108.43
Warrior Met Coal, Inc. (HCC) Options Chain Summary
HCC option chain: Warrior Met Coal, Inc. has 5 listed option expirations and 224 contracts. In the latest session, traders exchanged 368 calls and 151 puts, a put/call volume ratio of 0.41. Open interest stands at 6,277 calls and 9,444 puts. Max pain for the nearest expiration, Nov 20, 2026, is $85.00, 0.5% above the last close of $84.54.
- Expirations
- 5
- Contracts
- 224
- Call volume
- 368
- Put volume
- 151
- Put/call ratio (volume)
- 0.41
- Call open interest
- 6,277
- Put open interest
- 9,444
- Put/call ratio (OI)
- 1.50
HCC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 107 | 11 | 582 | 380 | 0.65 | $85.00 |
| Dec 18, 2026 | 51 | 2 | 245 | 114 | 0.47 | $90.00 |
| Jan 15, 2027 | 5 | 7 | 1,978 | 8,172 | 4.13 | $95.00 |
| Apr 16, 2027 | 202 | 71 | 1,082 | 694 | 0.64 | $80.00 |
| May 21, 2027 | 3 | 60 | 2,390 | 84 | 0.04 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HCC | $85.87 | +4.5% | 679.16K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |