HCC Option Chain
Warrior Met Coal, Inc.
$89.94
+$0.48(+0.54%)
52
Overall
60
Value
40
Tech
57
Quality
Market Cap
$4.75B
Volume
620.20K
52W Range
$61.87 - $111.42
Target Price
$109.29
Warrior Met Coal, Inc. (HCC) Options Chain Summary
HCC option chain: Warrior Met Coal, Inc. has 5 listed option expirations and 214 contracts. In the latest session, traders exchanged 45 calls and 56 puts, a put/call volume ratio of 1.24. Open interest stands at 5,187 calls and 8,997 puts. Max pain for the nearest expiration, Nov 20, 2026, is $90.00, 0.3% above the last close of $89.77.
- Expirations
- 5
- Contracts
- 214
- Call volume
- 45
- Put volume
- 56
- Put/call ratio (volume)
- 1.24
- Call open interest
- 5,187
- Put open interest
- 8,997
- Put/call ratio (OI)
- 1.73
HCC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3 | 24 | 377 | 187 | 0.50 | $90.00 |
| Dec 18, 2026 | 17 | 16 | 0 | 1 | N/A | $80.00 |
| Jan 15, 2027 | 24 | 1 | 1,168 | 8,129 | 6.96 | $95.00 |
| Apr 16, 2027 | 1 | 15 | 1,262 | 647 | 0.51 | $110.00 |
| May 21, 2027 | 0 | 0 | 2,380 | 33 | 0.01 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HCC | $89.94 | +0.5% | 620.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |