HDSN Option Chain
HDSN
$4.41
+$0.09(+2.08%)
47
Overall
80
Value
9
Tech
52
Quality
Market Cap
$181.82M
Volume
769.98K
52W Range
-- - --
Target Price
$6.38
HDSN (HDSN) Options Chain Summary
HDSN option chain: HDSN has 4 listed option expirations and 86 contracts. In the latest session, traders exchanged 1 calls and 31 puts, a put/call volume ratio of 31.00. Open interest stands at 4,127 calls and 762 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 12.1% above the last close of $4.46.
- Expirations
- 4
- Contracts
- 86
- Call volume
- 1
- Put volume
- 31
- Put/call ratio (volume)
- 31.00
- Call open interest
- 4,127
- Put open interest
- 762
- Put/call ratio (OI)
- 0.18
HDSN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 30 | 1,293 | 639 | 0.49 | $5.00 |
| Dec 18, 2026 | 0 | 0 | 44 | 0 | 0.00 | $1.00 |
| Feb 19, 2027 | 1 | 0 | 2,565 | 119 | 0.05 | $5.00 |
| May 21, 2027 | 0 | 1 | 225 | 4 | 0.02 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HDSN | $4.41 | +2.1% | 769.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |