HIMX Stock Chart
Himax Technologies, Inc.
$8.61
+$0.12(+1.41%)
61
Overall
95
Value
36
Tech
52
Quality
Market Cap
$1.48B
Volume
1.52M
52W Range
$6.85 - $25.09
Target Price
$30.20
HIMX stock chart: Himax Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.85 to $25.09.
HIMX Stock Price History
- Close (Nov 6, 2026)
- $8.49
- Return since Nov 10, 2025
- +6.66%
- High (period)
- $24.19
- Low (period)
- $6.93
- 50-day moving average
- $12.62
- 200-day moving average
- $12.79
| Month | Close |
|---|---|
| Nov 2026 | $8.49 |
| Oct 2026 | $10.87 |
| Sep 2026 | $14.07 |
| Aug 2026 | $13.72 |
| Jul 2026 | $12.54 |
| Jun 2026 | $15.34 |
| May 2026 | $20.57 |
| Apr 2026 | $11.75 |
| Mar 2026 | $7.87 |
| Feb 2026 | $7.28 |
| Jan 2026 | $8.13 |
| Dec 2025 | $8.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HIMX | $8.61 | +1.4% | 1.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Himax Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW