HIMX Option Chain
Himax Technologies, Inc.
$8.61
+$0.12(+1.41%)
61
Overall
95
Value
36
Tech
52
Quality
Market Cap
$1.48B
Volume
1.52M
52W Range
$6.85 - $25.09
Target Price
$30.20
Himax Technologies, Inc. (HIMX) Options Chain Summary
HIMX option chain: Himax Technologies, Inc. has 7 listed option expirations and 316 contracts. In the latest session, traders exchanged 1,166 calls and 898 puts, a put/call volume ratio of 0.77. Open interest stands at 93,245 calls and 16,798 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.00, 41.5% above the last close of $8.48.
- Expirations
- 7
- Contracts
- 316
- Call volume
- 1,166
- Put volume
- 898
- Put/call ratio (volume)
- 0.77
- Call open interest
- 93,245
- Put open interest
- 16,798
- Put/call ratio (OI)
- 0.18
HIMX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 263 | 507 | 10,651 | 2,235 | 0.21 | $12.00 |
| Dec 18, 2026 | 586 | 102 | 14,490 | 4,309 | 0.30 | $12.00 |
| Jan 15, 2027 | 93 | 92 | 47,342 | 8,672 | 0.18 | $10.00 |
| Mar 19, 2027 | 91 | 5 | 6,450 | 587 | 0.09 | $11.00 |
| Jun 17, 2027 | 10 | 9 | 444 | 59 | 0.13 | $9.00 |
| Jan 21, 2028 | 123 | 175 | 12,677 | 799 | 0.06 | $5.00 |
| Jan 19, 2029 | 0 | 8 | 1,191 | 137 | 0.12 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HIMX | $8.61 | +1.4% | 1.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Himax Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW