HIMX Option Chain
Himax Technologies, Inc.
$11.50
-$0.48(-4.01%)
52
Overall
95
Value
10
Tech
52
Quality
Market Cap
$2.09B
Volume
357.79K
52W Range
$6.85 - $25.09
Target Price
$30.20
Himax Technologies, Inc. (HIMX) Options Chain Summary
HIMX option chain: Himax Technologies, Inc. has 7 listed option expirations and 316 contracts. In the latest session, traders exchanged 815 calls and 308 puts, a put/call volume ratio of 0.38. Open interest stands at 92,572 calls and 20,375 puts. Max pain for the nearest expiration, Oct 16, 2026, is $14.00, 17% above the last close of $11.97.
- Expirations
- 7
- Contracts
- 316
- Call volume
- 815
- Put volume
- 308
- Put/call ratio (volume)
- 0.38
- Call open interest
- 92,572
- Put open interest
- 20,375
- Put/call ratio (OI)
- 0.22
HIMX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 69 | 37 | 8,444 | 2,488 | 0.29 | $14.00 |
| Nov 20, 2026 | 130 | 96 | 4,125 | 1,032 | 0.25 | $14.00 |
| Dec 18, 2026 | 60 | 133 | 14,016 | 5,349 | 0.38 | $15.00 |
| Jan 15, 2027 | 212 | 39 | 46,967 | 9,085 | 0.19 | $10.00 |
| Mar 19, 2027 | 175 | 3 | 5,461 | 529 | 0.10 | $12.00 |
| Jan 21, 2028 | 94 | 0 | 12,538 | 1,783 | 0.14 | $7.00 |
| Jan 19, 2029 | 75 | 0 | 1,021 | 109 | 0.11 | $1.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HIMX | $11.50 | -4.0% | 357.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Himax Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW