HLF Stock Chart
HLF
$15.31
+$0.93(+6.47%)
61
Overall
60
Value
91
Tech
34
Quality
Market Cap
$1.51B
Volume
3.29M
52W Range
-- - --
Target Price
$17.40
HLF stock chart: HLF's price history from one week to all-time, with daily volume.
HLF Stock Price History
- Close (Nov 4, 2026)
- $15.31
- Return since Nov 5, 2025
- +85.80%
- High (period)
- $19.96
- Low (period)
- $8.80
- 50-day moving average
- $12.87
- 200-day moving average
- $13.94
| Month | Close |
|---|---|
| Nov 2026 | $15.31 |
| Oct 2026 | $13.05 |
| Sep 2026 | $12.13 |
| Aug 2026 | $10.99 |
| Jul 2026 | $12.42 |
| Jun 2026 | $13.15 |
| May 2026 | $11.96 |
| Apr 2026 | $16.60 |
| Mar 2026 | $14.72 |
| Feb 2026 | $19.52 |
| Jan 2026 | $17.24 |
| Dec 2025 | $12.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HLF | $15.31 | +6.5% | 3.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |