HLF Option Chain
HLF
$15.31
+$0.93(+6.47%)
56
Overall
60
Value
75
Tech
34
Quality
Market Cap
$1.51B
Volume
3.29M
52W Range
-- - --
Target Price
$17.40
HLF (HLF) Options Chain Summary
HLF option chain: HLF has 13 listed option expirations and 522 contracts. In the latest session, traders exchanged 1,834 calls and 377 puts, a put/call volume ratio of 0.21. Open interest stands at 95,140 calls and 43,825 puts. Max pain for the nearest expiration, Nov 6, 2026, is $2.00, 86.1% below the last close of $14.38.
- Expirations
- 13
- Contracts
- 522
- Call volume
- 1,834
- Put volume
- 377
- Put/call ratio (volume)
- 0.21
- Call open interest
- 95,140
- Put open interest
- 43,825
- Put/call ratio (OI)
- 0.46
HLF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 230 | 131 | 1,873 | 144 | 0.08 | $2.00 |
| Nov 13, 2026 | 150 | 0 | 1,190 | 136 | 0.11 | $3.00 |
| Nov 20, 2026 | 20 | 13 | 1,859 | 1,218 | 0.66 | $10.00 |
| Nov 27, 2026 | 152 | 0 | 1,301 | 125 | 0.10 | $3.00 |
| Dec 4, 2026 | 82 | 16 | 550 | 0 | 0.00 | $3.00 |
| Dec 11, 2026 | 130 | 0 | 190 | 0 | 0.00 | $3.00 |
| Dec 18, 2026 | 39 | 5 | 5,633 | 6,775 | 1.20 | $12.50 |
| Jan 15, 2027 | 917 | 206 | 64,935 | 11,102 | 0.17 | $10.00 |
| Feb 19, 2027 | 52 | 0 | 1,973 | 2,151 | 1.09 | $12.50 |
| May 21, 2027 | 0 | 0 | 68 | 3 | 0.04 | $7.50 |
| Dec 17, 2027 | 2 | 1 | 13,234 | 21,067 | 1.59 | $7.50 |
| Jan 21, 2028 | 60 | 5 | 2,267 | 1,098 | 0.48 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HLF | $15.31 | +6.5% | 3.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |