HNRG Stock Chart
Hallador Energy Company
$11.71
-$1.00(-7.87%)
56
Overall
60
Value
40
Tech
68
Quality
Market Cap
$552.05M
Volume
1.61M
52W Range
$11.46 - $24.70
Target Price
$27.50
HNRG stock chart: Hallador Energy Company's price history from one week to all-time, with daily volume. The 52-week range is $11.46 to $24.70.
HNRG Stock Price History
- Close (Oct 16, 2026)
- $11.71
- Return since Oct 15, 2025
- -46.60%
- High (period)
- $23.81
- Low (period)
- $11.71
- 50-day moving average
- $15.08
- 200-day moving average
- $16.92
| Month | Close |
|---|---|
| Oct 2026 | $11.71 |
| Sep 2026 | $13.87 |
| Aug 2026 | $16.58 |
| Jul 2026 | $14.22 |
| Jun 2026 | $17.39 |
| May 2026 | $19.26 |
| Apr 2026 | $15.53 |
| Mar 2026 | $16.28 |
| Feb 2026 | $18.18 |
| Jan 2026 | $18.49 |
| Dec 2025 | $19.04 |
| Nov 2025 | $20.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HNRG | $11.71 | -7.9% | 1.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |