HNRG Stock Chart
Hallador Energy Company
$10.10
+$0.74(+7.91%)
48
Overall
60
Value
18
Tech
68
Quality
Market Cap
$476.15M
Volume
1.11M
52W Range
$8.85 - $24.70
Target Price
$27.50
HNRG stock chart: Hallador Energy Company's price history from one week to all-time, with daily volume. The 52-week range is $8.85 to $24.70.
HNRG Stock Price History
- Close (Nov 6, 2026)
- $10.10
- Return since Nov 7, 2025
- -48.65%
- High (period)
- $23.81
- Low (period)
- $9.36
- 50-day moving average
- $13.37
- 200-day moving average
- $16.19
| Month | Close |
|---|---|
| Nov 2026 | $10.10 |
| Oct 2026 | $11.22 |
| Sep 2026 | $13.87 |
| Aug 2026 | $16.58 |
| Jul 2026 | $14.22 |
| Jun 2026 | $17.39 |
| May 2026 | $19.26 |
| Apr 2026 | $15.53 |
| Mar 2026 | $16.28 |
| Feb 2026 | $18.18 |
| Jan 2026 | $18.49 |
| Dec 2025 | $19.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HNRG | $10.10 | +7.9% | 1.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |