HNRG Option Chain
Hallador Energy Company
$10.10
+$0.74(+7.91%)
48
Overall
60
Value
18
Tech
68
Quality
Market Cap
$476.15M
Volume
1.11M
52W Range
$8.85 - $24.70
Target Price
$27.50
Hallador Energy Company (HNRG) Options Chain Summary
HNRG option chain: Hallador Energy Company has 7 listed option expirations and 284 contracts. In the latest session, traders exchanged 642 calls and 306 puts, a put/call volume ratio of 0.48. Open interest stands at 35,366 calls and 10,426 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.00, 18.7% above the last close of $10.11.
- Expirations
- 7
- Contracts
- 284
- Call volume
- 642
- Put volume
- 306
- Put/call ratio (volume)
- 0.48
- Call open interest
- 35,366
- Put open interest
- 10,426
- Put/call ratio (OI)
- 0.29
HNRG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 9 | 111 | 5,765 | 3,722 | 0.65 | $12.00 |
| Dec 18, 2026 | 110 | 93 | 287 | 27 | 0.09 | $9.00 |
| Jan 15, 2027 | 407 | 102 | 20,837 | 6,149 | 0.30 | $11.00 |
| Feb 19, 2027 | 0 | 0 | 915 | 263 | 0.29 | $9.00 |
| May 21, 2027 | 4 | 0 | 737 | 32 | 0.04 | $8.00 |
| Jan 21, 2028 | 112 | 0 | 5,618 | 232 | 0.04 | $10.00 |
| Jan 19, 2029 | 0 | 0 | 1,207 | 1 | 0.00 | $8.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HNRG | $10.10 | +7.9% | 1.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |