HNRG Option Chain
Hallador Energy Company
$11.71
-$1.00(-7.87%)
50
Overall
60
Value
20
Tech
71
Quality
Market Cap
$552.05M
Volume
1.61M
52W Range
$11.46 - $24.70
Target Price
$27.50
Hallador Energy Company (HNRG) Options Chain Summary
HNRG option chain: Hallador Energy Company has 7 listed option expirations and 274 contracts. In the latest session, traders exchanged 21 calls and 24 puts, a put/call volume ratio of 1.14. Open interest stands at 31,645 calls and 11,819 puts. Max pain for the nearest expiration, Nov 20, 2026, is $13.00, 11.3% above the last close of $11.68.
- Expirations
- 7
- Contracts
- 274
- Call volume
- 21
- Put volume
- 24
- Put/call ratio (volume)
- 1.14
- Call open interest
- 31,645
- Put open interest
- 11,819
- Put/call ratio (OI)
- 0.37
HNRG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 12 | 15 | 5,556 | 5,365 | 0.97 | $13.00 |
| Dec 18, 2026 | 0 | 4 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 2 | 0 | 19,936 | 6,045 | 0.30 | $15.00 |
| Feb 19, 2027 | 7 | 5 | 431 | 111 | 0.26 | $15.00 |
| May 21, 2027 | 0 | 0 | 213 | 32 | 0.15 | $15.00 |
| Jan 21, 2028 | 0 | 0 | 5,280 | 266 | 0.05 | $13.00 |
| Jan 19, 2029 | 0 | 0 | 229 | 0 | 0.00 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HNRG | $11.71 | -7.9% | 1.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |