HOG Stock Chart
Harley-Davidson, Inc.
$26.76
-$0.83(-3.01%)
65
Overall
100
Value
63
Tech
34
Quality
Market Cap
$2.78B
Volume
1.52M
52W Range
$17.09 - $28.86
Target Price
$28.36
HOG stock chart: Harley-Davidson, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.09 to $28.86.
HOG Stock Price History
- Close (Oct 16, 2026)
- $26.76
- Return since Oct 15, 2025
- -0.48%
- High (period)
- $28.45
- Low (period)
- $17.19
- 50-day moving average
- $26.84
- 200-day moving average
- $23.59
| Month | Close |
|---|---|
| Oct 2026 | $26.76 |
| Sep 2026 | $24.43 |
| Aug 2026 | $27.60 |
| Jul 2026 | $24.54 |
| Jun 2026 | $24.46 |
| May 2026 | $24.18 |
| Apr 2026 | $23.89 |
| Mar 2026 | $20.22 |
| Feb 2026 | $18.00 |
| Jan 2026 | $19.80 |
| Dec 2025 | $20.49 |
| Nov 2025 | $24.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HOG | $26.76 | -3.0% | 1.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |