HOG Stock Chart
Harley-Davidson, Inc.
$34.29
+$1.63(+4.98%)
68
Overall
100
Value
66
Tech
39
Quality
Market Cap
$3.46B
Volume
548.17K
52W Range
$17.09 - $34.84
Target Price
$29.73
HOG stock chart: Harley-Davidson, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.09 to $34.84.
HOG Stock Price History
- Close (Nov 6, 2026)
- $32.66
- Return since Nov 12, 2025
- +29.60%
- High (period)
- $34.59
- Low (period)
- $17.19
- 50-day moving average
- $28.30
- 200-day moving average
- $24.63
| Month | Close |
|---|---|
| Nov 2026 | $32.66 |
| Oct 2026 | $31.22 |
| Sep 2026 | $24.43 |
| Aug 2026 | $27.60 |
| Jul 2026 | $24.54 |
| Jun 2026 | $24.46 |
| May 2026 | $24.18 |
| Apr 2026 | $23.89 |
| Mar 2026 | $20.22 |
| Feb 2026 | $18.00 |
| Jan 2026 | $19.80 |
| Dec 2025 | $20.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HOG | $34.29 | +5.0% | 548.17K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |