HOG Option Chain
Harley-Davidson, Inc.
$26.76
-$0.83(-3.01%)
74
Overall
100
Value
90
Tech
34
Quality
Market Cap
$2.87B
Volume
1.52M
52W Range
$17.09 - $28.86
Target Price
$28.36
Harley-Davidson, Inc. (HOG) Options Chain Summary
HOG option chain: Harley-Davidson, Inc. has 12 listed option expirations and 600 contracts. In the latest session, traders exchanged 205 calls and 226 puts, a put/call volume ratio of 1.10. Open interest stands at 18,945 calls and 22,330 puts. Max pain for the nearest expiration, Oct 23, 2026, is $26.00, 3% below the last close of $26.80.
- Expirations
- 12
- Contracts
- 600
- Call volume
- 205
- Put volume
- 226
- Put/call ratio (volume)
- 1.10
- Call open interest
- 18,945
- Put open interest
- 22,330
- Put/call ratio (OI)
- 1.18
HOG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 21 | 32 | 98 | 54 | 0.55 | $26.00 |
| Oct 30, 2026 | 1 | 9 | 275 | 65 | 0.24 | $25.50 |
| Nov 6, 2026 | 1 | 2 | 68 | 44 | 0.65 | $25.00 |
| Nov 13, 2026 | 22 | 62 | 28 | 33 | 1.18 | $27.00 |
| Nov 20, 2026 | 99 | 56 | 2,786 | 2,269 | 0.81 | $25.00 |
| Nov 27, 2026 | 5 | 2 | 4 | 24 | 6.00 | $26.00 |
| Dec 18, 2026 | 0 | 12 | 1 | 1 | 1.00 | $25.00 |
| Jan 15, 2027 | 19 | 12 | 4,953 | 8,869 | 1.79 | $25.00 |
| Feb 19, 2027 | 30 | 38 | 1,275 | 1,274 | 1.00 | $27.00 |
| May 21, 2027 | 2 | 1 | 66 | 166 | 2.52 | $25.00 |
| Jan 21, 2028 | 5 | 0 | 9,262 | 9,481 | 1.02 | $23.00 |
| Jan 19, 2029 | 0 | 0 | 129 | 50 | 0.39 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HOG | $26.76 | -3.0% | 1.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |