HOG Option Chain
Harley-Davidson, Inc.
$34.29
+$1.63(+4.98%)
68
Overall
100
Value
66
Tech
39
Quality
Market Cap
$3.46B
Volume
548.17K
52W Range
$17.09 - $34.84
Target Price
$29.73
Harley-Davidson, Inc. (HOG) Options Chain Summary
HOG option chain: Harley-Davidson, Inc. has 12 listed option expirations and 686 contracts. In the latest session, traders exchanged 193 calls and 156 puts, a put/call volume ratio of 0.81. Open interest stands at 19,933 calls and 21,633 puts. Max pain for the nearest expiration, Nov 13, 2026, is $30.00, 8.2% below the last close of $32.67.
- Expirations
- 12
- Contracts
- 686
- Call volume
- 193
- Put volume
- 156
- Put/call ratio (volume)
- 0.81
- Call open interest
- 19,933
- Put open interest
- 21,633
- Put/call ratio (OI)
- 1.09
HOG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29 | 49 | 202 | 280 | 1.39 | $30.00 |
| Nov 20, 2026 | 9 | 21 | 3,728 | 2,209 | 0.59 | $26.00 |
| Nov 27, 2026 | 8 | 11 | 225 | 115 | 0.51 | $33.00 |
| Dec 4, 2026 | 2 | 4 | 31 | 56 | 1.81 | $31.00 |
| Dec 11, 2026 | 0 | 2 | 8 | 7 | 0.88 | $29.00 |
| Dec 18, 2026 | 9 | 27 | 757 | 333 | 0.44 | $29.00 |
| Dec 24, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 90 | 21 | 5,963 | 8,565 | 1.44 | $25.00 |
| Feb 19, 2027 | 39 | 18 | 2,140 | 1,461 | 0.68 | $28.00 |
| May 21, 2027 | 2 | 1 | 288 | 357 | 1.24 | $29.00 |
| Jan 21, 2028 | 1 | 2 | 6,434 | 8,167 | 1.27 | $23.00 |
| Jan 19, 2029 | 4 | 0 | 157 | 83 | 0.53 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HOG | $34.29 | +5.0% | 548.17K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |