HOMB Stock Chart
Home Bancshares, Inc.
$29.20
+$0.33(+1.14%)
75
Overall
80
Value
90
Tech
57
Quality
Market Cap
$5.84B
Volume
2.38M
52W Range
$25.50 - $31.70
Target Price
$33.25
HOMB stock chart: Home Bancshares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $25.50 to $31.70.
HOMB Stock Price History
- Close (Oct 16, 2026)
- $29.20
- Return since Oct 15, 2025
- +6.38%
- High (period)
- $31.48
- Low (period)
- $25.68
- 50-day moving average
- $29.59
- 200-day moving average
- $28.46
| Month | Close |
|---|---|
| Oct 2026 | $29.20 |
| Sep 2026 | $28.18 |
| Aug 2026 | $29.46 |
| Jul 2026 | $31.07 |
| Jun 2026 | $28.55 |
| May 2026 | $26.76 |
| Apr 2026 | $26.87 |
| Mar 2026 | $26.93 |
| Feb 2026 | $27.46 |
| Jan 2026 | $28.90 |
| Dec 2025 | $27.78 |
| Nov 2025 | $28.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HOMB | $29.20 | +1.1% | 2.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |