HRB Option Chain
HRB
$55.47
+$2.33(+4.38%)
76
Overall
80
Value
91
Tech
57
Quality
Market Cap
$6.51B
Volume
2.30M
52W Range
-- - --
Target Price
$50.75
HRB (HRB) Options Chain Summary
HRB option chain: HRB has 5 listed option expirations and 120 contracts. In the latest session, traders exchanged 185 calls and 385 puts, a put/call volume ratio of 2.08. Open interest stands at 6,503 calls and 21,679 puts. Max pain for the nearest expiration, Nov 20, 2026, is $40.00, 27.8% below the last close of $55.39.
- Expirations
- 5
- Contracts
- 120
- Call volume
- 185
- Put volume
- 385
- Put/call ratio (volume)
- 2.08
- Call open interest
- 6,503
- Put open interest
- 21,679
- Put/call ratio (OI)
- 3.33
HRB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 112 | 285 | 3,854 | 9,416 | 2.44 | $40.00 |
| Dec 18, 2026 | 18 | 37 | 332 | 4,870 | 14.67 | $50.00 |
| Jan 15, 2027 | 16 | 7 | 1,631 | 4,743 | 2.91 | $45.00 |
| Apr 16, 2027 | 38 | 42 | 495 | 2,534 | 5.12 | $50.00 |
| May 21, 2027 | 1 | 14 | 191 | 116 | 0.61 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HRB | $55.47 | +4.4% | 2.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |