HRB Option Chain
H&R Block, Inc.
$48.31
+$2.29(+4.98%)
65
Overall
80
Value
60
Tech
57
Quality
Market Cap
$5.64B
Volume
1.68M
52W Range
$28.16 - $58.67
Target Price
$50.75
H&R Block, Inc. (HRB) Options Chain Summary
HRB option chain: H&R Block, Inc. has 6 listed option expirations and 150 contracts. In the latest session, traders exchanged 616 calls and 328 puts, a put/call volume ratio of 0.53. Open interest stands at 6,911 calls and 14,320 puts. Max pain for the nearest expiration, Oct 16, 2026, is $45.00, 6.8% below the last close of $48.30.
- Expirations
- 6
- Contracts
- 150
- Call volume
- 616
- Put volume
- 328
- Put/call ratio (volume)
- 0.53
- Call open interest
- 6,911
- Put open interest
- 14,320
- Put/call ratio (OI)
- 2.07
HRB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 81 | 102 | 1,377 | 1,389 | 1.01 | $45.00 |
| Nov 20, 2026 | 106 | 149 | 3,395 | 8,951 | 2.64 | $40.00 |
| Dec 18, 2026 | 2 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 413 | 69 | 1,606 | 2,318 | 1.44 | $40.00 |
| Apr 16, 2027 | 12 | 7 | 477 | 1,562 | 3.27 | $50.00 |
| May 21, 2027 | 2 | 1 | 56 | 100 | 1.79 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HRB | $48.31 | +5.0% | 1.68M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |