HSBC Option Chain
HSBC
$87.06
-$0.50(-0.57%)
39
Overall
--
Value
36
Tech
42
Quality
Market Cap
$302.01B
Volume
1.75M
52W Range
-- - --
Target Price
$108.78
HSBC (HSBC) Options Chain Summary
HSBC option chain: HSBC has 15 listed option expirations and 962 contracts. In the latest session, traders exchanged 2,458 calls and 2,283 puts, a put/call volume ratio of 0.93. Open interest stands at 48,780 calls and 57,323 puts. Max pain for the nearest expiration, Nov 6, 2026, is $88.00, 0.1% below the last close of $88.07.
- Expirations
- 15
- Contracts
- 962
- Call volume
- 2,458
- Put volume
- 2,283
- Put/call ratio (volume)
- 0.93
- Call open interest
- 48,780
- Put open interest
- 57,323
- Put/call ratio (OI)
- 1.18
HSBC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 80 | 45 | 366 | 502 | 1.37 | $88.00 |
| Nov 13, 2026 | 32 | 46 | 709 | 172 | 0.24 | $89.00 |
| Nov 20, 2026 | 271 | 47 | 12,308 | 4,158 | 0.34 | $84.00 |
| Nov 27, 2026 | 2 | 7 | 108 | 75 | 0.69 | $92.00 |
| Dec 4, 2026 | 10 | 2 | 46 | 15 | 0.33 | $88.00 |
| Dec 11, 2026 | 1 | 5 | 9 | 1 | 0.11 | $85.00 |
| Dec 18, 2026 | 1,370 | 1,568 | 9,940 | 20,968 | 2.11 | $95.00 |
| Dec 24, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 328 | 160 | 9,704 | 11,632 | 1.20 | $95.00 |
| Mar 19, 2027 | 137 | 164 | 6,304 | 6,997 | 1.11 | $95.00 |
| Jun 17, 2027 | 27 | 16 | 3,715 | 8,943 | 2.41 | $100.00 |
| Sep 17, 2027 | 0 | 20 | 758 | 1,155 | 1.52 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HSBC | $87.06 | -0.6% | 1.75M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |