HSBC Option Chain
HSBC Holdings plc
$94.57
+$0.03(+0.03%)
39
Overall
--
Value
36
Tech
42
Quality
Market Cap
$323.80B
Volume
1.41M
52W Range
$64.65 - $107.92
Target Price
$110.37
HSBC Holdings plc (HSBC) Options Chain Summary
HSBC option chain: HSBC Holdings plc has 13 listed option expirations and 806 contracts. In the latest session, traders exchanged 811 calls and 276 puts, a put/call volume ratio of 0.34. Open interest stands at 33,706 calls and 49,243 puts. Max pain for the nearest expiration, Oct 23, 2026, is $94.00, 0.6% below the last close of $94.59.
- Expirations
- 13
- Contracts
- 806
- Call volume
- 811
- Put volume
- 276
- Put/call ratio (volume)
- 0.34
- Call open interest
- 33,706
- Put open interest
- 49,243
- Put/call ratio (OI)
- 1.46
HSBC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 303 | 105 | 373 | 265 | 0.71 | $94.00 |
| Oct 30, 2026 | 110 | 11 | 561 | 331 | 0.59 | $93.00 |
| Nov 6, 2026 | 0 | 2 | 17 | 56 | 3.29 | $100.00 |
| Nov 13, 2026 | 1 | 34 | 58 | 18 | 0.31 | $94.00 |
| Nov 20, 2026 | 276 | 8 | 3,220 | 3,120 | 0.97 | $90.00 |
| Nov 27, 2026 | 1 | 0 | 18 | 0 | 0.00 | $55.00 |
| Dec 18, 2026 | 9 | 75 | 8,862 | 19,767 | 2.23 | $100.00 |
| Jan 15, 2027 | 21 | 5 | 8,839 | 11,215 | 1.27 | $95.00 |
| Mar 19, 2027 | 53 | 22 | 4,636 | 3,397 | 0.73 | $100.00 |
| Jun 17, 2027 | 20 | 0 | 3,535 | 8,024 | 2.27 | $100.00 |
| Sep 17, 2027 | 10 | 12 | 146 | 873 | 5.98 | $90.00 |
| Jan 21, 2028 | 0 | 0 | 2,792 | 2,015 | 0.72 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HSBC | $94.57 | +0.0% | 1.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |