HSBC Stock Chart
HSBC
$87.06
-$0.50(-0.57%)
39
Overall
--
Value
36
Tech
42
Quality
Market Cap
$302.01B
Volume
1.75M
52W Range
-- - --
Target Price
$108.78
HSBC stock chart: HSBC's price history from one week to all-time, with daily volume.
HSBC Stock Price History
- Close (Nov 6, 2026)
- $87.06
- Return since Nov 12, 2025
- +18.47%
- High (period)
- $107.86
- Low (period)
- $67.56
- 50-day moving average
- $95.04
- 200-day moving average
- $93.53
| Month | Close |
|---|---|
| Nov 2026 | $87.06 |
| Oct 2026 | $85.42 |
| Sep 2026 | $99.31 |
| Aug 2026 | $103.14 |
| Jul 2026 | $106.42 |
| Jun 2026 | $95.09 |
| May 2026 | $93.74 |
| Apr 2026 | $91.86 |
| Mar 2026 | $82.49 |
| Feb 2026 | $93.16 |
| Jan 2026 | $88.01 |
| Dec 2025 | $78.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HSBC | $87.06 | -0.6% | 1.75M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |