HTH Stock Chart
Hilltop Holdings Inc.
$36.92
+$0.52(+1.43%)
44
Overall
80
Value
10
Tech
44
Quality
Market Cap
$2.10B
Volume
338.65K
52W Range
$32.17 - $40.41
Target Price
$40.50
HTH stock chart: Hilltop Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $32.17 to $40.41.
HTH Stock Price History
- Close (Nov 9, 2026)
- $36.92
- Return since Nov 7, 2025
- +11.81%
- High (period)
- $40.02
- Low (period)
- $32.36
- 50-day moving average
- $37.62
- 200-day moving average
- $37.76
| Month | Close |
|---|---|
| Nov 2026 | $36.92 |
| Oct 2026 | $37.12 |
| Sep 2026 | $37.66 |
| Aug 2026 | $38.05 |
| Jul 2026 | $39.44 |
| Jun 2026 | $38.78 |
| May 2026 | $37.72 |
| Apr 2026 | $37.67 |
| Mar 2026 | $35.82 |
| Feb 2026 | $37.43 |
| Jan 2026 | $37.45 |
| Dec 2025 | $33.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HTH | $36.92 | +1.4% | 338.65K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |