HUBS Stock Chart
HUBS
$230.34
+$4.17(+1.84%)
36
Overall
20
Value
33
Tech
57
Quality
Market Cap
$11.64B
Volume
286.41K
52W Range
-- - --
Target Price
$258.35
HUBS stock chart: HUBS's price history from one week to all-time, with daily volume.
HUBS Stock Price History
- Close (Nov 3, 2026)
- $226.17
- Return since Nov 4, 2025
- -52.08%
- High (period)
- $464.71
- Low (period)
- $170.28
- 50-day moving average
- $233.83
- 200-day moving average
- $230.00
| Month | Close |
|---|---|
| Nov 2026 | $226.17 |
| Oct 2026 | $234.87 |
| Sep 2026 | $204.98 |
| Aug 2026 | $261.36 |
| Jul 2026 | $237.36 |
| Jun 2026 | $182.51 |
| May 2026 | $220.63 |
| Apr 2026 | $221.76 |
| Mar 2026 | $244.10 |
| Feb 2026 | $264.51 |
| Jan 2026 | $280.00 |
| Dec 2025 | $401.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HUBS | $230.34 | +1.8% | 286.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |