HUBS Stock Chart
HubSpot, Inc.
$222.10
-$1.27(-0.57%)
42
Overall
20
Value
50
Tech
57
Quality
Market Cap
$11.38B
Volume
381.24K
52W Range
$169.63 - $497.96
Target Price
$250.97
HUBS stock chart: HubSpot, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $169.63 to $497.96.
HUBS Stock Price History
- Close (Oct 12, 2026)
- $223.37
- Return since Oct 9, 2025
- -50.69%
- High (period)
- $494.58
- Low (period)
- $170.28
- 50-day moving average
- $229.77
- 200-day moving average
- $241.40
| Month | Close |
|---|---|
| Oct 2026 | $223.37 |
| Sep 2026 | $204.98 |
| Aug 2026 | $261.36 |
| Jul 2026 | $237.36 |
| Jun 2026 | $182.51 |
| May 2026 | $220.63 |
| Apr 2026 | $221.76 |
| Mar 2026 | $244.10 |
| Feb 2026 | $264.51 |
| Jan 2026 | $280.00 |
| Dec 2025 | $401.30 |
| Nov 2025 | $367.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HUBS | $222.10 | -0.6% | 381.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |